window.pageData = {"startDate":"2024-07-01T17:23:43.869Z","endDate":"2026-07-01T17:23:43.869Z","stock":{"_id":3000000004640,"stockCode":"004640","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-11T16:00:00.000Z","setUpScale":1176100000,"market":"a","tickerId":4640,"custody":"中国农业银行股份有限公司","name":"华夏节能环保股票型证券投资基金","shortName":"华夏节能环保股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-08-10T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏节能环保股票","memoNum":2,"pinyin":"hxjnhbgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吕佳玮","stockType":"fund_manager","stockCode":"8801469100","exchange":"fm","tickerId":121023176400}],"hotMetrics":{"fss":{"stockId":3000000004640,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0541,"f_ins_h_s_r_c_hy":0.004800000000000006,"f_ins_h_s_r_c_1y":-0.1687,"f_ind_h_s_r":0.9459000000000001,"f_ind_h_s_r_c_hy":-0.004799999999999804,"f_ind_h_s_r_c_1y":0.16870000000000007,"f_h_a":23622,"f_h_s_a":6780,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004640,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.015852999459556837,"f_p_r_m1_ssc":5946,"f_p_r_m1_ssrp":0.07249789739276703,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.04387029651465233,"f_p_r_m6_ssc":5549,"f_p_r_m6_ssrp":0.01676279740447008,"f_p_r_y1_ssc":4814,"f_p_r_y1_ssrp":0.06752545190110118,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.09484422387648195,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.12905428473881872,"f_p_r_y5_ssc":1860,"f_p_r_y5_ssrp":0.10005379236148466,"f_cagr_p_r_fs_ssc":6048,"f_cagr_p_r_fs_ssrp":0.2902265586241111},"fp":{"stockId":3000000004640,"type":"fp","f_p_r_fys":1.0230041914416597,"f_p_r_m1":0.23804694723655495,"f_p_r_m3":0.7283477681545625,"f_p_r_m6":0.9943304665353372,"f_p_r_y1":1.4248159831756024,"f_p_r_y3":0.9909823484267049,"f_p_r_y5":0.7285636946653868,"f_cagr_p_r_fs":0.1737480841538308,"f_p_r_d1":-0.001466771973372416,"f_p_r_y2":1.944038584296754,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2017-08-10T16:00:00.000Z"},"ff":{"stockId":3000000004640,"type":"ff","f_m_f":2089648,"f_m_f_r":0.012,"f_c_f":348274,"f_c_f_r":0.002,"f_m_a_c_f":2437922,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004640,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":4.1508,"f_nv_cr":0.005986282445893165},"f_as":{"stockId":3000000004640,"type":"f_as","f_tas":223204210.1892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015060,"name":"华夏节能环保股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015060","tickerId":15060,"shortName":"华夏节能环保股票C","currency":"CNY","__csrcFundId":4659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.671Z","fundCollectionId":4000050030000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjnhbgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004640,"stockId":605376,"holdings":187623,"marketCap":17302593,"netValueRatio":0.0748,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004640,"stockId":601869,"holdings":54900,"marketCap":16991001,"netValueRatio":0.0735,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004640,"stockId":300751,"holdings":56200,"marketCap":12852940,"netValueRatio":0.0556,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004640,"stockId":300408,"holdings":214700,"marketCap":11346895,"netValueRatio":0.0491,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004640,"stockId":2488,"holdings":999500,"marketCap":11074460,"netValueRatio":0.0479,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004640,"stockId":1267,"holdings":272984,"marketCap":10307875,"netValueRatio":0.0446,"quarterlyChange":0.7242009132420097,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004640,"stockId":2810,"holdings":435700,"marketCap":10212808,"netValueRatio":0.0442,"quarterlyChange":0.5805799055967635,"stock":{"stockCode":"002810","exchange":"sz","stockType":"company","tickerId":2810,"name":"山东赫达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004640,"stockId":603737,"holdings":172160,"marketCap":8728512,"netValueRatio":0.0377,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004640,"stockId":300118,"holdings":527400,"marketCap":8470044,"netValueRatio":0.0366,"quarterlyChange":0.09549795361527935,"stock":{"stockCode":"300118","exchange":"sz","stockType":"company","tickerId":300118,"name":"东方日升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004640,"stockId":300835,"holdings":106100,"marketCap":8370229,"netValueRatio":0.0362,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004640,"nv":4.1508,"tnv":4.1508},{"stockId":3000000004640,"date":"2026-06-28T16:00:00.000Z","nv":4.1261,"tnv":4.1261},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004640,"nv":4.1826,"tnv":4.1826},{"stockId":3000000004640,"date":"2026-06-24T16:00:00.000Z","nv":4.2575,"tnv":4.2575},{"stockId":3000000004640,"date":"2026-06-23T16:00:00.000Z","nv":4.0566,"tnv":4.0566},{"stockId":3000000004640,"date":"2026-06-22T16:00:00.000Z","nv":3.9397,"tnv":3.9397},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004640,"nv":4.0558,"tnv":4.0558},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004640,"nv":4.0144,"tnv":4.0144},{"stockId":3000000004640,"date":"2026-06-16T16:00:00.000Z","nv":3.8787,"tnv":3.8787},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004640,"nv":3.7593,"tnv":3.7593},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004640,"nv":3.5868,"tnv":3.5868},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004640,"nv":3.2735,"tnv":3.2735},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004640,"nv":3.3638,"tnv":3.3638},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004640,"nv":3.3772,"tnv":3.3772},{"stockId":3000000004640,"date":"2026-06-08T16:00:00.000Z","nv":3.454,"tnv":3.454},{"stockId":3000000004640,"date":"2026-06-07T16:00:00.000Z","nv":3.1468,"tnv":3.1468},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004640,"nv":3.3567,"tnv":3.3567},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004640,"nv":3.4538,"tnv":3.4538},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004640,"nv":3.3762,"tnv":3.3762},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004640,"nv":3.3558,"tnv":3.3558},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004640,"nv":3.2131,"tnv":3.2131},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004640,"nv":3.3527,"tnv":3.3527},{"stockId":3000000004640,"date":"2026-05-27T16:00:00.000Z","nv":3.5279,"tnv":3.5279},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004640,"nv":3.3775,"tnv":3.3775},{"stockId":3000000004640,"date":"2026-05-25T16:00:00.000Z","nv":3.3318,"tnv":3.3318},{"stockId":3000000004640,"date":"2026-05-24T16:00:00.000Z","nv":3.4031,"tnv":3.4031},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004640,"nv":3.2982,"tnv":3.2982},{"stockId":3000000004640,"date":"2026-05-20T16:00:00.000Z","nv":3.0875,"tnv":3.0875},{"stockId":3000000004640,"date":"2026-05-19T16:00:00.000Z","nv":3.1684,"tnv":3.1684},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004640,"nv":3.1404,"tnv":3.1404},{"stockId":3000000004640,"date":"2026-05-17T16:00:00.000Z","nv":3.0275,"tnv":3.0275},{"stockId":3000000004640,"date":"2026-05-14T16:00:00.000Z","nv":3.0359,"tnv":3.0359},{"stockId":3000000004640,"date":"2026-05-13T16:00:00.000Z","nv":3.1381,"tnv":3.1381},{"stockId":3000000004640,"date":"2026-05-12T16:00:00.000Z","nv":3.166,"tnv":3.166},{"stockId":3000000004640,"date":"2026-05-11T16:00:00.000Z","nv":3.1185,"tnv":3.1185},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004640,"nv":3.1257,"tnv":3.1257},{"stockId":3000000004640,"date":"2026-05-07T16:00:00.000Z","nv":3.0325,"tnv":3.0325},{"stockId":3000000004640,"date":"2026-05-06T16:00:00.000Z","nv":2.989,"tnv":2.989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004640,"nv":2.8948,"tnv":2.8948},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004640,"nv":2.8415,"tnv":2.8415},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004640,"nv":2.7896,"tnv":2.7896},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004640,"nv":2.7495,"tnv":2.7495},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004640,"nv":2.7384,"tnv":2.7384},{"stockId":3000000004640,"date":"2026-04-23T16:00:00.000Z","nv":2.7177,"tnv":2.7177},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004640,"nv":2.7305,"tnv":2.7305},{"stockId":3000000004640,"date":"2026-04-21T16:00:00.000Z","nv":2.7426,"tnv":2.7426},{"stockId":3000000004640,"date":"2026-04-20T16:00:00.000Z","nv":2.6679,"tnv":2.6679},{"stockId":3000000004640,"date":"2026-04-19T16:00:00.000Z","nv":2.6661,"tnv":2.6661},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004640,"nv":2.6858,"tnv":2.6858},{"stockId":3000000004640,"date":"2026-04-15T16:00:00.000Z","nv":2.6298,"tnv":2.6298},{"stockId":3000000004640,"date":"2026-04-14T16:00:00.000Z","nv":2.5467,"tnv":2.5467},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004640,"nv":2.5667,"tnv":2.5667},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004640,"nv":2.5737,"tnv":2.5737},{"stockId":3000000004640,"date":"2026-04-09T16:00:00.000Z","nv":2.5623,"tnv":2.5623},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004640,"nv":2.5392,"tnv":2.5392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004640,"nv":2.5147,"tnv":2.5147},{"stockId":3000000004640,"date":"2026-04-06T16:00:00.000Z","nv":2.4099,"tnv":2.4099},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004640,"nv":2.3997,"tnv":2.3997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004640,"nv":2.3865,"tnv":2.3865},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004640,"nv":2.4092,"tnv":2.4092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004640,"nv":2.3652,"tnv":2.3652},{"stockId":3000000004640,"date":"2026-03-29T16:00:00.000Z","nv":2.4016,"tnv":2.4016},{"stockId":3000000004640,"date":"2026-03-26T16:00:00.000Z","nv":2.3988,"tnv":2.3988},{"stockId":3000000004640,"date":"2026-03-25T16:00:00.000Z","nv":2.3952,"tnv":2.3952},{"stockId":3000000004640,"date":"2026-03-24T16:00:00.000Z","nv":2.4311,"tnv":2.4311},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004640,"nv":2.3772,"tnv":2.3772},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004640,"nv":2.344,"tnv":2.344},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004640,"nv":2.4033,"tnv":2.4033},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004640,"nv":2.3714,"tnv":2.3714},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004640,"nv":2.4476,"tnv":2.4476},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004640,"nv":2.4001,"tnv":2.4001},{"stockId":3000000004640,"date":"2026-03-15T16:00:00.000Z","nv":2.4517,"tnv":2.4517},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004640,"nv":2.4755,"tnv":2.4755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004640,"nv":2.5155,"tnv":2.5155},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004640,"nv":2.5641,"tnv":2.5641},{"stockId":3000000004640,"date":"2026-03-09T16:00:00.000Z","nv":2.572,"tnv":2.572},{"stockId":3000000004640,"date":"2026-03-08T16:00:00.000Z","nv":2.4878,"tnv":2.4878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004640,"nv":2.5275,"tnv":2.5275},{"stockId":3000000004640,"date":"2026-03-04T16:00:00.000Z","nv":2.518,"tnv":2.518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004640,"nv":2.4865,"tnv":2.4865},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004640,"nv":2.5072,"tnv":2.5072},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004640,"nv":2.6398,"tnv":2.6398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004640,"nv":2.6544,"tnv":2.6544},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004640,"nv":2.6425,"tnv":2.6425},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004640,"nv":2.5964,"tnv":2.5964},{"stockId":3000000004640,"date":"2026-02-23T16:00:00.000Z","nv":2.5815,"tnv":2.5815},{"stockId":3000000004640,"date":"2026-02-12T16:00:00.000Z","nv":2.5464,"tnv":2.5464},{"stockId":3000000004640,"date":"2026-02-11T16:00:00.000Z","nv":2.6333,"tnv":2.6333},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004640,"nv":2.5929,"tnv":2.5929},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004640,"nv":2.5766,"tnv":2.5766},{"stockId":3000000004640,"date":"2026-02-08T16:00:00.000Z","nv":2.5832,"tnv":2.5832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004640,"nv":2.509,"tnv":2.509},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004640,"nv":2.5188,"tnv":2.5188},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004640,"nv":2.6593,"tnv":2.6593},{"stockId":3000000004640,"date":"2026-02-02T16:00:00.000Z","nv":2.6063,"tnv":2.6063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004640,"nv":2.4231,"tnv":2.4231},{"stockId":3000000004640,"date":"2026-01-29T16:00:00.000Z","nv":2.504,"tnv":2.504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004640,"nv":2.5031,"tnv":2.5031},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004640,"nv":2.528,"tnv":2.528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004640,"nv":2.5447,"tnv":2.5447},{"stockId":3000000004640,"date":"2026-01-25T16:00:00.000Z","nv":2.4931,"tnv":2.4931},{"stockId":3000000004640,"date":"2026-01-22T16:00:00.000Z","nv":2.4947,"tnv":2.4947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004640,"nv":2.3774,"tnv":2.3774},{"stockId":3000000004640,"date":"2026-01-20T16:00:00.000Z","nv":2.3184,"tnv":2.3184},{"stockId":3000000004640,"date":"2026-01-19T16:00:00.000Z","nv":2.3203,"tnv":2.3203},{"stockId":3000000004640,"date":"2026-01-18T16:00:00.000Z","nv":2.3256,"tnv":2.3256},{"stockId":3000000004640,"date":"2026-01-15T16:00:00.000Z","nv":2.2662,"tnv":2.2662},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004640,"nv":2.2276,"tnv":2.2276},{"stockId":3000000004640,"date":"2026-01-13T16:00:00.000Z","nv":2.2143,"tnv":2.2143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004640,"nv":2.2027,"tnv":2.2027},{"stockId":3000000004640,"date":"2026-01-11T16:00:00.000Z","nv":2.2148,"tnv":2.2148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004640,"nv":2.1838,"tnv":2.1838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004640,"nv":2.1456,"tnv":2.1456},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004640,"nv":2.1436,"tnv":2.1436},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004640,"nv":2.0898,"tnv":2.0898},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004640,"nv":2.0868,"tnv":2.0868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004640,"nv":2.0518,"tnv":2.0518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004640,"nv":2.0813,"tnv":2.0813},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004640,"nv":2.0916,"tnv":2.0916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004640,"nv":2.0906,"tnv":2.0906},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004640,"nv":2.1041,"tnv":2.1041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004640,"nv":2.0837,"tnv":2.0837},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004640,"nv":2.0584,"tnv":2.0584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004640,"nv":2.048,"tnv":2.048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004640,"nv":1.9871,"tnv":1.9871},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004640,"nv":1.978,"tnv":1.978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004640,"nv":1.993,"tnv":1.993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004640,"nv":1.939,"tnv":1.939},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004640,"nv":1.9838,"tnv":1.9838},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004640,"nv":1.9957,"tnv":1.9957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004640,"nv":1.96,"tnv":1.96},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004640,"nv":1.99,"tnv":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004640,"nv":1.9714,"tnv":1.9714},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004640,"nv":1.9561,"tnv":1.9561},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004640,"nv":1.8958,"tnv":1.8958},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004640,"nv":1.864,"tnv":1.864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004640,"nv":1.8634,"tnv":1.8634},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004640,"nv":1.8691,"tnv":1.8691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004640,"nv":1.8874,"tnv":1.8874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004640,"nv":1.8872,"tnv":1.8872},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004640,"nv":1.869,"tnv":1.869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004640,"nv":1.8574,"tnv":1.8574},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004640,"nv":1.8521,"tnv":1.8521},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004640,"nv":1.8191,"tnv":1.8191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004640,"nv":1.8013,"tnv":1.8013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004640,"nv":1.8965,"tnv":1.8965},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004640,"nv":1.9024,"tnv":1.9024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004640,"nv":1.9176,"tnv":1.9176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004640,"nv":1.9349,"tnv":1.9349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004640,"nv":1.9419,"tnv":1.9419},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004640,"nv":1.9795,"tnv":1.9795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004640,"nv":1.9639,"tnv":1.9639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004640,"nv":1.9794,"tnv":1.9794},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004640,"nv":2.0177,"tnv":2.0177},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004640,"nv":2.044,"tnv":2.044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004640,"nv":2.0305,"tnv":2.0305},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004640,"nv":1.9762,"tnv":1.9762},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004640,"nv":1.9527,"tnv":1.9527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004640,"nv":1.9847,"tnv":1.9847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004640,"nv":2.0145,"tnv":2.0145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004640,"nv":2.0671,"tnv":2.0671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004640,"nv":2.1238,"tnv":2.1238},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004640,"nv":2.0636,"tnv":2.0636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004640,"nv":2.0482,"tnv":2.0482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004640,"nv":2.0148,"tnv":2.0148},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004640,"nv":1.9583,"tnv":1.9583},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004640,"nv":1.9926,"tnv":1.9926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004640,"nv":1.9948,"tnv":1.9948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004640,"nv":1.9315,"tnv":1.9315},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004640,"nv":1.8958,"tnv":1.8958},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004640,"nv":1.9854,"tnv":1.9854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004640,"nv":2.0078,"tnv":2.0078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004640,"nv":1.9367,"tnv":1.9367},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004640,"nv":1.9995,"tnv":1.9995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004640,"nv":2.0112,"tnv":2.0112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004640,"nv":2.0599,"tnv":2.0599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004640,"nv":2.0737,"tnv":2.0737},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004640,"nv":2.0474,"tnv":2.0474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004640,"nv":2.0105,"tnv":2.0105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004640,"nv":2.0812,"tnv":2.0812},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004640,"nv":2.0854,"tnv":2.0854},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004640,"nv":2.084,"tnv":2.084},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004640,"nv":2.1242,"tnv":2.1242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004640,"nv":2.1006,"tnv":2.1006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004640,"nv":2.1076,"tnv":2.1076},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004640,"nv":2.0996,"tnv":2.0996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004640,"nv":2.0886,"tnv":2.0886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004640,"nv":2.0636,"tnv":2.0636},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004640,"nv":2.0543,"tnv":2.0543},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004640,"nv":2.0649,"tnv":2.0649},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004640,"nv":1.9953,"tnv":1.9953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004640,"nv":1.9588,"tnv":1.9588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004640,"nv":1.9899,"tnv":1.9899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004640,"nv":1.9875,"tnv":1.9875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004640,"nv":1.9177,"tnv":1.9177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004640,"nv":1.9785,"tnv":1.9785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004640,"nv":1.9933,"tnv":1.9933},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004640,"nv":2.0958,"tnv":2.0958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004640,"nv":2.0931,"tnv":2.0931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004640,"nv":2.1257,"tnv":2.1257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004640,"nv":2.0545,"tnv":2.0545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004640,"nv":2.0905,"tnv":2.0905},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004640,"nv":2.1148,"tnv":2.1148},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004640,"nv":2.0853,"tnv":2.0853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004640,"nv":2.0246,"tnv":2.0246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004640,"nv":2.0524,"tnv":2.0524},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004640,"nv":2.0465,"tnv":2.0465},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004640,"nv":2.0785,"tnv":2.0785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004640,"nv":2.0364,"tnv":2.0364},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004640,"nv":1.935,"tnv":1.935},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004640,"nv":1.9742,"tnv":1.9742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004640,"nv":1.9089,"tnv":1.9089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004640,"nv":1.8939,"tnv":1.8939},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004640,"nv":1.8767,"tnv":1.8767},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004640,"nv":1.8782,"tnv":1.8782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004640,"nv":1.8849,"tnv":1.8849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004640,"nv":1.8696,"tnv":1.8696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004640,"nv":1.8589,"tnv":1.8589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004640,"nv":1.8337,"tnv":1.8337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004640,"nv":1.8343,"tnv":1.8343},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004640,"nv":1.835,"tnv":1.835},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004640,"nv":1.8505,"tnv":1.8505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004640,"nv":1.8403,"tnv":1.8403},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004640,"nv":1.8204,"tnv":1.8204},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004640,"nv":1.8143,"tnv":1.8143},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004640,"nv":1.7952,"tnv":1.7952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004640,"nv":1.8074,"tnv":1.8074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004640,"nv":1.8047,"tnv":1.8047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004640,"nv":1.7731,"tnv":1.7731},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004640,"nv":1.775,"tnv":1.775},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004640,"nv":1.7442,"tnv":1.7442},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004640,"nv":1.7449,"tnv":1.7449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004640,"nv":1.7365,"tnv":1.7365},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004640,"nv":1.7282,"tnv":1.7282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004640,"nv":1.7289,"tnv":1.7289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004640,"nv":1.7389,"tnv":1.7389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004640,"nv":1.7448,"tnv":1.7448},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004640,"nv":1.7087,"tnv":1.7087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004640,"nv":1.7131,"tnv":1.7131},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004640,"nv":1.7119,"tnv":1.7119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004640,"nv":1.6886,"tnv":1.6886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004640,"nv":1.704,"tnv":1.704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004640,"nv":1.7118,"tnv":1.7118},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004640,"nv":1.6824,"tnv":1.6824},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004640,"nv":1.6595,"tnv":1.6595},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004640,"nv":1.6689,"tnv":1.6689},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004640,"nv":1.6402,"tnv":1.6402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004640,"nv":1.6082,"tnv":1.6082},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004640,"nv":1.5882,"tnv":1.5882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004640,"nv":1.5943,"tnv":1.5943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004640,"nv":1.6132,"tnv":1.6132},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004640,"nv":1.6027,"tnv":1.6027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004640,"nv":1.6085,"tnv":1.6085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004640,"nv":1.5851,"tnv":1.5851},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004640,"nv":1.6066,"tnv":1.6066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004640,"nv":1.6107,"tnv":1.6107},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004640,"nv":1.6048,"tnv":1.6048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004640,"nv":1.6085,"tnv":1.6085},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004640,"nv":1.5936,"tnv":1.5936},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004640,"nv":1.6114,"tnv":1.6114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004640,"nv":1.5789,"tnv":1.5789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004640,"nv":1.5788,"tnv":1.5788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004640,"nv":1.5943,"tnv":1.5943},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004640,"nv":1.6056,"tnv":1.6056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004640,"nv":1.5728,"tnv":1.5728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004640,"nv":1.5612,"tnv":1.5612},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004640,"nv":1.5714,"tnv":1.5714},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004640,"nv":1.549,"tnv":1.549},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004640,"nv":1.5617,"tnv":1.5617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004640,"nv":1.5819,"tnv":1.5819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004640,"nv":1.5816,"tnv":1.5816},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004640,"nv":1.5748,"tnv":1.5748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004640,"nv":1.5654,"tnv":1.5654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004640,"nv":1.5615,"tnv":1.5615},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004640,"nv":1.5852,"tnv":1.5852},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004640,"nv":1.5955,"tnv":1.5955},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004640,"nv":1.5964,"tnv":1.5964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004640,"nv":1.5738,"tnv":1.5738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004640,"nv":1.609,"tnv":1.609},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004640,"nv":1.5946,"tnv":1.5946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004640,"nv":1.5925,"tnv":1.5925},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004640,"nv":1.5579,"tnv":1.5579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004640,"nv":1.5397,"tnv":1.5397},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004640,"nv":1.5329,"tnv":1.5329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004640,"nv":1.5457,"tnv":1.5457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004640,"nv":1.5418,"tnv":1.5418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004640,"nv":1.5696,"tnv":1.5696},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004640,"nv":1.5435,"tnv":1.5435},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004640,"nv":1.5756,"tnv":1.5756},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004640,"nv":1.5258,"tnv":1.5258},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004640,"nv":1.5292,"tnv":1.5292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004640,"nv":1.522,"tnv":1.522},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004640,"nv":1.5644,"tnv":1.5644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004640,"nv":1.5767,"tnv":1.5767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004640,"nv":1.5553,"tnv":1.5553},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004640,"nv":1.5238,"tnv":1.5238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004640,"nv":1.507,"tnv":1.507},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004640,"nv":1.4672,"tnv":1.4672},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004640,"nv":1.4843,"tnv":1.4843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004640,"nv":1.68,"tnv":1.68},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004640,"nv":1.7293,"tnv":1.7293},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004640,"nv":1.7289,"tnv":1.7289},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004640,"nv":1.7164,"tnv":1.7164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004640,"nv":1.7238,"tnv":1.7238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004640,"nv":1.7317,"tnv":1.7317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004640,"nv":1.7213,"tnv":1.7213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004640,"nv":1.6917,"tnv":1.6917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004640,"nv":1.7103,"tnv":1.7103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004640,"nv":1.7288,"tnv":1.7288},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004640,"nv":1.7698,"tnv":1.7698},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004640,"nv":1.7737,"tnv":1.7737},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004640,"nv":1.7979,"tnv":1.7979},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004640,"nv":1.7802,"tnv":1.7802},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004640,"nv":1.7691,"tnv":1.7691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004640,"nv":1.7361,"tnv":1.7361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004640,"nv":1.7894,"tnv":1.7894},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004640,"nv":1.793,"tnv":1.793},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004640,"nv":1.77,"tnv":1.77},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004640,"nv":1.7726,"tnv":1.7726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004640,"nv":1.778,"tnv":1.778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004640,"nv":1.7267,"tnv":1.7267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004640,"nv":1.7024,"tnv":1.7024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004640,"nv":1.684,"tnv":1.684},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004640,"nv":1.673,"tnv":1.673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004640,"nv":1.7373,"tnv":1.7373},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004640,"nv":1.7371,"tnv":1.7371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004640,"nv":1.7125,"tnv":1.7125},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004640,"nv":1.711,"tnv":1.711},{"stockId":3000000004640,"date":"2025-02-20T16:00:00.000Z","nv":1.7178,"tnv":1.7178},{"stockId":3000000004640,"date":"2025-02-19T16:00:00.000Z","nv":1.6664,"tnv":1.6664},{"stockId":3000000004640,"date":"2025-02-18T16:00:00.000Z","nv":1.6654,"tnv":1.6654},{"stockId":3000000004640,"date":"2025-02-17T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"stockId":3000000004640,"date":"2025-02-16T16:00:00.000Z","nv":1.6451,"tnv":1.6451},{"stockId":3000000004640,"date":"2025-02-13T16:00:00.000Z","nv":1.6373,"tnv":1.6373},{"stockId":3000000004640,"date":"2025-02-12T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"stockId":3000000004640,"date":"2025-02-11T16:00:00.000Z","nv":1.6597,"tnv":1.6597},{"stockId":3000000004640,"date":"2025-02-10T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"stockId":3000000004640,"date":"2025-02-09T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"stockId":3000000004640,"date":"2025-02-06T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000004640,"date":"2025-02-05T16:00:00.000Z","nv":1.6173,"tnv":1.6173},{"stockId":3000000004640,"date":"2025-02-04T16:00:00.000Z","nv":1.5638,"tnv":1.5638},{"stockId":3000000004640,"date":"2025-01-26T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000004640,"date":"2025-01-23T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000004640,"date":"2025-01-22T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"stockId":3000000004640,"date":"2025-01-21T16:00:00.000Z","nv":1.6071,"tnv":1.6071},{"stockId":3000000004640,"date":"2025-01-20T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"stockId":3000000004640,"date":"2025-01-19T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"stockId":3000000004640,"date":"2025-01-16T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"stockId":3000000004640,"date":"2025-01-15T16:00:00.000Z","nv":1.5812,"tnv":1.5812},{"stockId":3000000004640,"date":"2025-01-14T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"stockId":3000000004640,"date":"2025-01-13T16:00:00.000Z","nv":1.5933,"tnv":1.5933},{"stockId":3000000004640,"date":"2025-01-12T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000004640,"date":"2025-01-09T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000004640,"date":"2025-01-08T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"stockId":3000000004640,"date":"2025-01-07T16:00:00.000Z","nv":1.5597,"tnv":1.5597},{"stockId":3000000004640,"date":"2025-01-06T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000004640,"date":"2025-01-05T16:00:00.000Z","nv":1.5219,"tnv":1.5219},{"stockId":3000000004640,"date":"2025-01-02T16:00:00.000Z","nv":1.5199,"tnv":1.5199},{"stockId":3000000004640,"date":"2025-01-01T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"stockId":3000000004640,"date":"2024-12-30T16:00:00.000Z","nv":1.6006,"tnv":1.6006},{"stockId":3000000004640,"date":"2024-12-29T16:00:00.000Z","nv":1.6415,"tnv":1.6415},{"stockId":3000000004640,"date":"2024-12-26T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000004640,"date":"2024-12-25T16:00:00.000Z","nv":1.6443,"tnv":1.6443},{"stockId":3000000004640,"date":"2024-12-24T16:00:00.000Z","nv":1.6306,"tnv":1.6306},{"stockId":3000000004640,"date":"2024-12-23T16:00:00.000Z","nv":1.6428,"tnv":1.6428},{"stockId":3000000004640,"date":"2024-12-22T16:00:00.000Z","nv":1.6269,"tnv":1.6269},{"stockId":3000000004640,"date":"2024-12-19T16:00:00.000Z","nv":1.6543,"tnv":1.6543},{"stockId":3000000004640,"date":"2024-12-18T16:00:00.000Z","nv":1.6536,"tnv":1.6536},{"stockId":3000000004640,"date":"2024-12-17T16:00:00.000Z","nv":1.6294,"tnv":1.6294},{"stockId":3000000004640,"date":"2024-12-16T16:00:00.000Z","nv":1.6275,"tnv":1.6275},{"stockId":3000000004640,"date":"2024-12-15T16:00:00.000Z","nv":1.6667,"tnv":1.6667},{"stockId":3000000004640,"date":"2024-12-12T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"stockId":3000000004640,"date":"2024-12-11T16:00:00.000Z","nv":1.7362,"tnv":1.7362},{"stockId":3000000004640,"date":"2024-12-10T16:00:00.000Z","nv":1.7278,"tnv":1.7278},{"stockId":3000000004640,"date":"2024-12-09T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"stockId":3000000004640,"date":"2024-12-08T16:00:00.000Z","nv":1.6807,"tnv":1.6807},{"stockId":3000000004640,"date":"2024-12-05T16:00:00.000Z","nv":1.6984,"tnv":1.6984},{"stockId":3000000004640,"date":"2024-12-04T16:00:00.000Z","nv":1.6871,"tnv":1.6871},{"stockId":3000000004640,"date":"2024-12-03T16:00:00.000Z","nv":1.6821,"tnv":1.6821},{"stockId":3000000004640,"date":"2024-12-02T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"stockId":3000000004640,"date":"2024-12-01T16:00:00.000Z","nv":1.7367,"tnv":1.7367},{"stockId":3000000004640,"date":"2024-11-28T16:00:00.000Z","nv":1.7248,"tnv":1.7248},{"stockId":3000000004640,"date":"2024-11-27T16:00:00.000Z","nv":1.7066,"tnv":1.7066},{"stockId":3000000004640,"date":"2024-11-26T16:00:00.000Z","nv":1.7152,"tnv":1.7152},{"stockId":3000000004640,"date":"2024-11-25T16:00:00.000Z","nv":1.6814,"tnv":1.6814},{"stockId":3000000004640,"date":"2024-11-24T16:00:00.000Z","nv":1.7212,"tnv":1.7212},{"stockId":3000000004640,"date":"2024-11-21T16:00:00.000Z","nv":1.7302,"tnv":1.7302},{"stockId":3000000004640,"date":"2024-11-20T16:00:00.000Z","nv":1.7969,"tnv":1.7969},{"stockId":3000000004640,"date":"2024-11-19T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000004640,"date":"2024-11-18T16:00:00.000Z","nv":1.7727,"tnv":1.7727},{"stockId":3000000004640,"date":"2024-11-17T16:00:00.000Z","nv":1.7086,"tnv":1.7086},{"stockId":3000000004640,"date":"2024-11-14T16:00:00.000Z","nv":1.7556,"tnv":1.7556},{"stockId":3000000004640,"date":"2024-11-13T16:00:00.000Z","nv":1.8145,"tnv":1.8145},{"stockId":3000000004640,"date":"2024-11-12T16:00:00.000Z","nv":1.8834,"tnv":1.8834},{"stockId":3000000004640,"date":"2024-11-11T16:00:00.000Z","nv":1.8553,"tnv":1.8553},{"stockId":3000000004640,"date":"2024-11-10T16:00:00.000Z","nv":1.8956,"tnv":1.8956},{"stockId":3000000004640,"date":"2024-11-07T16:00:00.000Z","nv":1.8339,"tnv":1.8339},{"stockId":3000000004640,"date":"2024-11-06T16:00:00.000Z","nv":1.8071,"tnv":1.8071},{"stockId":3000000004640,"date":"2024-11-05T16:00:00.000Z","nv":1.7934,"tnv":1.7934},{"stockId":3000000004640,"date":"2024-11-04T16:00:00.000Z","nv":1.792,"tnv":1.792},{"stockId":3000000004640,"date":"2024-11-03T16:00:00.000Z","nv":1.7144,"tnv":1.7144},{"stockId":3000000004640,"date":"2024-10-31T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000004640,"date":"2024-10-30T16:00:00.000Z","nv":1.7059,"tnv":1.7059},{"stockId":3000000004640,"date":"2024-10-29T16:00:00.000Z","nv":1.6781,"tnv":1.6781},{"stockId":3000000004640,"date":"2024-10-28T16:00:00.000Z","nv":1.6871,"tnv":1.6871},{"stockId":3000000004640,"date":"2024-10-27T16:00:00.000Z","nv":1.7246,"tnv":1.7246},{"stockId":3000000004640,"date":"2024-10-24T16:00:00.000Z","nv":1.7221,"tnv":1.7221},{"stockId":3000000004640,"date":"2024-10-23T16:00:00.000Z","nv":1.6466,"tnv":1.6466},{"stockId":3000000004640,"date":"2024-10-22T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"stockId":3000000004640,"date":"2024-10-21T16:00:00.000Z","nv":1.6369,"tnv":1.6369},{"stockId":3000000004640,"date":"2024-10-20T16:00:00.000Z","nv":1.6433,"tnv":1.6433},{"stockId":3000000004640,"date":"2024-10-17T16:00:00.000Z","nv":1.6141,"tnv":1.6141},{"stockId":3000000004640,"date":"2024-10-16T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"stockId":3000000004640,"date":"2024-10-15T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"stockId":3000000004640,"date":"2024-10-14T16:00:00.000Z","nv":1.5405,"tnv":1.5405},{"stockId":3000000004640,"date":"2024-10-13T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000004640,"date":"2024-10-10T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"stockId":3000000004640,"date":"2024-10-09T16:00:00.000Z","nv":1.6195,"tnv":1.6195},{"stockId":3000000004640,"date":"2024-10-08T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000004640,"date":"2024-10-07T16:00:00.000Z","nv":1.7736,"tnv":1.7736},{"stockId":3000000004640,"date":"2024-09-29T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000004640,"date":"2024-09-26T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000004640,"date":"2024-09-25T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000004640,"date":"2024-09-24T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000004640,"date":"2024-09-23T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000004640,"date":"2024-09-22T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000004640,"date":"2024-09-19T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000004640,"date":"2024-09-18T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000004640,"date":"2024-09-17T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000004640,"date":"2024-09-12T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000004640,"date":"2024-09-11T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000004640,"date":"2024-09-10T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000004640,"date":"2024-09-09T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000004640,"date":"2024-09-08T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000004640,"date":"2024-09-05T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000004640,"date":"2024-09-04T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000004640,"date":"2024-09-03T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000004640,"date":"2024-09-02T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000004640,"date":"2024-09-01T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000004640,"date":"2024-08-29T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000004640,"date":"2024-08-28T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000004640,"date":"2024-08-27T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000004640,"date":"2024-08-26T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000004640,"date":"2024-08-25T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000004640,"date":"2024-08-22T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000004640,"date":"2024-08-21T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000004640,"date":"2024-08-20T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000004640,"date":"2024-08-19T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000004640,"date":"2024-08-18T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000004640,"date":"2024-08-15T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000004640,"date":"2024-08-14T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000004640,"date":"2024-08-13T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000004640,"date":"2024-08-12T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000004640,"date":"2024-08-11T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"stockId":3000000004640,"date":"2024-08-08T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000004640,"date":"2024-08-07T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000004640,"date":"2024-08-06T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000004640,"date":"2024-08-05T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000004640,"date":"2024-08-04T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000004640,"date":"2024-08-01T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000004640,"date":"2024-07-31T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"stockId":3000000004640,"date":"2024-07-30T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000004640,"date":"2024-07-29T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000004640,"date":"2024-07-28T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000004640,"date":"2024-07-25T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000004640,"date":"2024-07-24T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000004640,"date":"2024-07-23T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000004640,"date":"2024-07-22T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000004640,"date":"2024-07-21T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000004640,"date":"2024-07-18T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000004640,"date":"2024-07-17T16:00:00.000Z","nv":1.4387,"tnv":1.4387},{"stockId":3000000004640,"date":"2024-07-16T16:00:00.000Z","nv":1.4378,"tnv":1.4378},{"stockId":3000000004640,"date":"2024-07-15T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"stockId":3000000004640,"date":"2024-07-14T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"stockId":3000000004640,"date":"2024-07-11T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000004640,"date":"2024-07-10T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000004640,"date":"2024-07-09T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000004640,"date":"2024-07-08T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000004640,"date":"2024-07-07T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000004640,"date":"2024-07-04T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000004640,"date":"2024-07-03T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"stockId":3000000004640,"date":"2024-07-02T16:00:00.000Z","nv":1.4004,"tnv":1.4004}],"influencesList":[]}