window.pageData = {"fund":{"_id":3000000004639,"stockCode":"004639","shortName":"华夏恒慧一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4639,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-16T16:00:00.000Z","name":"华夏恒慧一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏恒慧一年定开债券","setUpDate":"2020-04-16T16:00:00.000Z","setUpAssetScale":1010061333.45,"setUpShares":1010061333.45,"pinyin":"hxhhyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470}],"hotMetrics":{"fss":{"stockId":3000000004639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":221,"f_h_s_a":10396142,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004639,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7989006569245207,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.8974055050704597,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7247938281457834,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.903864536392189,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.931980732739746,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.6778228532792427,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.5916955017301038,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.47791495198902606,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.488245931283906},"fp":{"stockId":3000000004639,"type":"fp","f_p_r_fys":0.007620109655236407,"f_p_r_m1":-0.000368765557297035,"f_p_r_m3":0.004818830506903904,"f_p_r_m6":0.00565757744388784,"f_p_r_y1":0.006968248985132153,"f_cagr_p_r_fs":0.02977876368842103,"f_p_r_d1":-0.0002762939767912975,"f_p_r_y2":0.044785492699642715,"f_p_r_y3":0.0851816171104276,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.16394971753879095},"ff":{"stockId":3000000004639,"type":"ff","f_m_f":3441852,"f_m_f_r":0.003,"f_c_f":1147284,"f_c_f_r":0.001,"f_m_a_c_f":4589136,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004639,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0843,"f_nv_cr":0.0006459948320414188},"f_as":{"stockId":3000000004639,"type":"f_as","f_tas":371969816.10959995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f92d1398d7984300035c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004639,"stockCode":"260002","stockName":"26附息国债02","holdings":800000,"marketCap":80895734,"netValueRatio":0.2175,"lastUpdated":"2026-04-22T16:37:01.337Z"},{"_id":"69e8f92d1398d7984300035d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004639,"stockCode":"190205","stockName":"19国开05","holdings":500000,"marketCap":52985671,"netValueRatio":0.1424,"lastUpdated":"2026-04-22T16:37:01.343Z"},{"_id":"69e8f92d1398d7984300035e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004639,"stockCode":"09250312","stockName":"25进出清发12","holdings":500000,"marketCap":50592082,"netValueRatio":0.136,"lastUpdated":"2026-04-22T16:37:01.346Z"},{"_id":"69e8f92d1398d7984300035f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004639,"stockCode":"09250422","stockName":"25农发清发22","holdings":300000,"marketCap":30357863,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:37:01.349Z"},{"_id":"69e8f92d1398d79843000360","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004639,"stockCode":"210405","stockName":"21农发05","holdings":200000,"marketCap":22403775,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:37:01.353Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004639,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004639},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004639},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004639},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004639},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004639},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004639},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004639},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004639},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004639},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004639},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004639},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004639},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004639},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004639},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004639},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004639},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004639},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004639,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004639},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004639},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004639},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004639},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004639},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004639},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004639},{"stockId":3000000004639,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004639,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004639,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":345183571,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004639,"source":"csrc_xbrl","s_forward":345183571},{"s":345203079,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004639,"source":"csrc_xbrl","s_forward":345203079},{"s":345201742,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004639,"source":"csrc_xbrl","s_forward":345201742},{"s":2162467770,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004639,"source":"csrc_xbrl","s_forward":2162467770},{"s":2162358171,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004639,"source":"csrc_xbrl","s_forward":2162358171},{"s":2162493710,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004639,"source":"csrc_xbrl","s_forward":2162493710},{"s":2162457665,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004639,"source":"csrc_xbrl","s_forward":2162457665},{"s":2162362309,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004639,"source":"csrc_xbrl","s_forward":2162362309}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004639,"assetScale":371969816.10959995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004639,"assetScale":371473033.3119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004639,"assetScale":370815711.2564},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004639,"assetScale":2377849559.8919997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004639,"assetScale":2355456755.6703},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004639,"assetScale":2359929385.723},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004639,"assetScale":2301503692.8595},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004639,"assetScale":2335783766.1818}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0843,"totalNetValue":1.1873,"netValue_forward":1.0843},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0836,"totalNetValue":1.1866,"netValue_forward":1.0836000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.0843,"totalNetValue":1.1873,"netValue_forward":1.0843},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.085,"totalNetValue":1.188,"netValue_forward":1.0850000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0846,"totalNetValue":1.1876,"netValue_forward":1.0846},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0842,"totalNetValue":1.1872,"netValue_forward":1.0842},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.0835,"totalNetValue":1.1865,"netValue_forward":1.0835},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.0836,"totalNetValue":1.1866,"netValue_forward":1.0836000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0834,"totalNetValue":1.1864,"netValue_forward":1.0834},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0851,"totalNetValue":1.1881,"netValue_forward":1.0850999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0858,"totalNetValue":1.1888,"netValue_forward":1.0858},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0853,"totalNetValue":1.1883,"netValue_forward":1.0853000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0843,"totalNetValue":1.1873,"netValue_forward":1.0843},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0851,"totalNetValue":1.1881,"netValue_forward":1.0850999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.086,"totalNetValue":1.189,"netValue_forward":1.086},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0874,"totalNetValue":1.1904,"netValue_forward":1.0874},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0858,"totalNetValue":1.1888,"netValue_forward":1.0858},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0844,"totalNetValue":1.1874,"netValue_forward":1.0844000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0847,"totalNetValue":1.1877,"netValue_forward":1.0847000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0824,"totalNetValue":1.1854,"netValue_forward":1.0824000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0823,"totalNetValue":1.1853,"netValue_forward":1.0823},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.0819,"totalNetValue":1.1849,"netValue_forward":1.0819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0815,"totalNetValue":1.1845,"netValue_forward":1.0815},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0802,"totalNetValue":1.1832,"netValue_forward":1.0802},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0784,"totalNetValue":1.1814,"netValue_forward":1.0784000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.0787,"totalNetValue":1.1817,"netValue_forward":1.0787000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.0778,"totalNetValue":1.1808,"netValue_forward":1.0778},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.077,"totalNetValue":1.18,"netValue_forward":1.0770000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004639,"netValue":1.0764,"totalNetValue":1.1794,"netValue_forward":1.0764000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004639,"netValue":1.0766,"totalNetValue":1.1796,"netValue_forward":1.0766},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004639,"netValue":1.0776,"totalNetValue":1.1806,"netValue_forward":1.0776000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0787,"totalNetValue":1.1817,"netValue_forward":1.0787000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.077,"totalNetValue":1.18,"netValue_forward":1.0770000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0768,"totalNetValue":1.1798,"netValue_forward":1.0767999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0769,"totalNetValue":1.1799,"netValue_forward":1.0769},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0768,"totalNetValue":1.1798,"netValue_forward":1.0767999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0755,"totalNetValue":1.1785,"netValue_forward":1.0755},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0748,"totalNetValue":1.1778,"netValue_forward":1.0747999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0745,"totalNetValue":1.1775,"netValue_forward":1.0745},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0758,"totalNetValue":1.1788,"netValue_forward":1.0758000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0743,"totalNetValue":1.1773,"netValue_forward":1.0743},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0735,"totalNetValue":1.1765,"netValue_forward":1.0735},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0749,"totalNetValue":1.1779,"netValue_forward":1.0749},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0758,"totalNetValue":1.1788,"netValue_forward":1.0758000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0749,"totalNetValue":1.1779,"netValue_forward":1.0749},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0757,"totalNetValue":1.1787,"netValue_forward":1.0757},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0758,"totalNetValue":1.1788,"netValue_forward":1.0758000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0786,"totalNetValue":1.1816,"netValue_forward":1.0786},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.0791,"totalNetValue":1.1821,"netValue_forward":1.0790999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.0789,"totalNetValue":1.1819,"netValue_forward":1.0789},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.0781,"totalNetValue":1.1811,"netValue_forward":1.0781000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004639,"netValue":1.0785,"totalNetValue":1.1815,"netValue_forward":1.0785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0769,"totalNetValue":1.1799,"netValue_forward":1.0769},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0765,"totalNetValue":1.1795,"netValue_forward":1.0765},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0788,"totalNetValue":1.1818,"netValue_forward":1.0788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0797,"totalNetValue":1.1827,"netValue_forward":1.0797},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0791,"totalNetValue":1.1821,"netValue_forward":1.0790999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0791,"totalNetValue":1.1821,"netValue_forward":1.0790999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0789,"totalNetValue":1.1819,"netValue_forward":1.0789},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0782,"totalNetValue":1.1812,"netValue_forward":1.0782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0782,"totalNetValue":1.1812,"netValue_forward":1.0782},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0778,"totalNetValue":1.1808,"netValue_forward":1.0778},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.0773,"totalNetValue":1.1803,"netValue_forward":1.0773000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.0771,"totalNetValue":1.1801,"netValue_forward":1.0771},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.0771,"totalNetValue":1.1801,"netValue_forward":1.0771},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004639,"netValue":1.077,"totalNetValue":1.18,"netValue_forward":1.0770000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0768,"totalNetValue":1.1798,"netValue_forward":1.0767999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0769,"totalNetValue":1.1799,"netValue_forward":1.0769},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0769,"totalNetValue":1.1799,"netValue_forward":1.0769},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0766,"totalNetValue":1.1796,"netValue_forward":1.0766},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0768,"totalNetValue":1.1798,"netValue_forward":1.0767999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0766,"totalNetValue":1.1796,"netValue_forward":1.0766},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0762,"totalNetValue":1.1792,"netValue_forward":1.0762},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0763,"totalNetValue":1.1793,"netValue_forward":1.0763},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0762,"totalNetValue":1.1792,"netValue_forward":1.0762},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0762,"totalNetValue":1.1792,"netValue_forward":1.0762},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0761,"totalNetValue":1.1791,"netValue_forward":1.0761000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0759,"totalNetValue":1.1789,"netValue_forward":1.0759},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.0758,"totalNetValue":1.1788,"netValue_forward":1.0758000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0758,"totalNetValue":1.1788,"netValue_forward":1.0758000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0757,"totalNetValue":1.1787,"netValue_forward":1.0757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0755,"totalNetValue":1.1785,"netValue_forward":1.0755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.0753,"totalNetValue":1.1783,"netValue_forward":1.0753000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.0751,"totalNetValue":1.1781,"netValue_forward":1.0751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0752,"totalNetValue":1.1782,"netValue_forward":1.0752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.0759,"totalNetValue":1.1789,"netValue_forward":1.0759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004639,"netValue":1.0761,"totalNetValue":1.1791,"netValue_forward":1.0761000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.076,"totalNetValue":1.179,"netValue_forward":1.076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0761,"totalNetValue":1.1791,"netValue_forward":1.0761000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0768,"totalNetValue":1.1798,"netValue_forward":1.0767999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0767,"totalNetValue":1.1797,"netValue_forward":1.0767000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0768,"totalNetValue":1.1798,"netValue_forward":1.0767999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0766,"totalNetValue":1.1796,"netValue_forward":1.0766},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0763,"totalNetValue":1.1793,"netValue_forward":1.0763},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0764,"totalNetValue":1.1794,"netValue_forward":1.0764000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0759,"totalNetValue":1.1789,"netValue_forward":1.0759},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0758,"totalNetValue":1.1788,"netValue_forward":1.0758000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0751,"totalNetValue":1.1781,"netValue_forward":1.0751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.075,"totalNetValue":1.178,"netValue_forward":1.0750000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0754,"totalNetValue":1.1784,"netValue_forward":1.0754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0759,"totalNetValue":1.1789,"netValue_forward":1.0759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0754,"totalNetValue":1.1784,"netValue_forward":1.0754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0752,"totalNetValue":1.1782,"netValue_forward":1.0752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.0746,"totalNetValue":1.1776,"netValue_forward":1.0746},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.0747,"totalNetValue":1.1777,"netValue_forward":1.0747000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.0743,"totalNetValue":1.1773,"netValue_forward":1.0743},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.0756,"totalNetValue":1.1786,"netValue_forward":1.0756000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004639,"netValue":1.0764,"totalNetValue":1.1794,"netValue_forward":1.0764000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004639,"netValue":1.0769,"totalNetValue":1.1799,"netValue_forward":1.0769},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0769,"totalNetValue":1.1799,"netValue_forward":1.0769},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0764,"totalNetValue":1.1794,"netValue_forward":1.0764000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0768,"totalNetValue":1.1798,"netValue_forward":1.0767999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0774,"totalNetValue":1.1804,"netValue_forward":1.0774},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0778,"totalNetValue":1.1808,"netValue_forward":1.0778},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0777,"totalNetValue":1.1807,"netValue_forward":1.0777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0778,"totalNetValue":1.1808,"netValue_forward":1.0778},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0779,"totalNetValue":1.1809,"netValue_forward":1.0779},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0782,"totalNetValue":1.1812,"netValue_forward":1.0782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0783,"totalNetValue":1.1813,"netValue_forward":1.0783},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.078,"totalNetValue":1.181,"netValue_forward":1.078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.078,"totalNetValue":1.181,"netValue_forward":1.078},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0781,"totalNetValue":1.1811,"netValue_forward":1.0781000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0778,"totalNetValue":1.1808,"netValue_forward":1.0778},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0778,"totalNetValue":1.1808,"netValue_forward":1.0778},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.0774,"totalNetValue":1.1804,"netValue_forward":1.0774},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0775,"totalNetValue":1.1805,"netValue_forward":1.0775},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.078,"totalNetValue":1.181,"netValue_forward":1.078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.0779,"totalNetValue":1.1809,"netValue_forward":1.0779},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.0781,"totalNetValue":1.1811,"netValue_forward":1.0781000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004639,"netValue":1.078,"totalNetValue":1.181,"netValue_forward":1.078},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0771,"totalNetValue":1.1801,"netValue_forward":1.0771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0765,"totalNetValue":1.1795,"netValue_forward":1.0765},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0766,"totalNetValue":1.1796,"netValue_forward":1.0766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0759,"totalNetValue":1.1789,"netValue_forward":1.0759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0757,"totalNetValue":1.1787,"netValue_forward":1.0757},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0758,"totalNetValue":1.1788,"netValue_forward":1.0758000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0762,"totalNetValue":1.1792,"netValue_forward":1.0762},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0762,"totalNetValue":1.1792,"netValue_forward":1.0762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0758,"totalNetValue":1.1788,"netValue_forward":1.0758000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0763,"totalNetValue":1.1793,"netValue_forward":1.0763},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0755,"totalNetValue":1.1785,"netValue_forward":1.0755},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0753,"totalNetValue":1.1783,"netValue_forward":1.0753000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.0753,"totalNetValue":1.1783,"netValue_forward":1.0753000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0752,"totalNetValue":1.1782,"netValue_forward":1.0752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0746,"totalNetValue":1.1776,"netValue_forward":1.0746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.075,"totalNetValue":1.178,"netValue_forward":1.0750000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0742,"totalNetValue":1.1772,"netValue_forward":1.0742},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0738,"totalNetValue":1.1768,"netValue_forward":1.0738000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0741,"totalNetValue":1.1771,"netValue_forward":1.0741000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0742,"totalNetValue":1.1772,"netValue_forward":1.0742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0738,"totalNetValue":1.1768,"netValue_forward":1.0738000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0748,"totalNetValue":1.1778,"netValue_forward":1.0747999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0755,"totalNetValue":1.1785,"netValue_forward":1.0755},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0745,"totalNetValue":1.1775,"netValue_forward":1.0745},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0761,"totalNetValue":1.1791,"netValue_forward":1.0761000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0769,"totalNetValue":1.1799,"netValue_forward":1.0769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0756,"totalNetValue":1.1786,"netValue_forward":1.0756000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0747,"totalNetValue":1.1777,"netValue_forward":1.0747000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0749,"totalNetValue":1.1779,"netValue_forward":1.0749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0742,"totalNetValue":1.1772,"netValue_forward":1.0742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0745,"totalNetValue":1.1775,"netValue_forward":1.0745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0756,"totalNetValue":1.1786,"netValue_forward":1.0756000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.0763,"totalNetValue":1.1793,"netValue_forward":1.0763},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.0771,"totalNetValue":1.1801,"netValue_forward":1.0771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.0778,"totalNetValue":1.1808,"netValue_forward":1.0778},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.0781,"totalNetValue":1.1811,"netValue_forward":1.0781000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004639,"netValue":1.078,"totalNetValue":1.181,"netValue_forward":1.078},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004639,"netValue":1.0779,"totalNetValue":1.1809,"netValue_forward":1.0779},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0778,"totalNetValue":1.1808,"netValue_forward":1.0778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0779,"totalNetValue":1.1809,"netValue_forward":1.0779},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0782,"totalNetValue":1.1812,"netValue_forward":1.0782},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0782,"totalNetValue":1.1812,"netValue_forward":1.0782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0776,"totalNetValue":1.1806,"netValue_forward":1.0776000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0769,"totalNetValue":1.1799,"netValue_forward":1.0769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0768,"totalNetValue":1.1798,"netValue_forward":1.0767999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0765,"totalNetValue":1.1795,"netValue_forward":1.0765},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0767,"totalNetValue":1.1797,"netValue_forward":1.0767000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0765,"totalNetValue":1.1795,"netValue_forward":1.0765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0786,"totalNetValue":1.1816,"netValue_forward":1.0786},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.079,"totalNetValue":1.182,"netValue_forward":1.0790000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0793,"totalNetValue":1.1823,"netValue_forward":1.0793000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0791,"totalNetValue":1.1821,"netValue_forward":1.0790999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0797,"totalNetValue":1.1827,"netValue_forward":1.0797},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.0808,"totalNetValue":1.1838,"netValue_forward":1.0808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.0805,"totalNetValue":1.1835,"netValue_forward":1.0805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0803,"totalNetValue":1.1833,"netValue_forward":1.0803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.0802,"totalNetValue":1.1832,"netValue_forward":1.0802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.0802,"totalNetValue":1.1832,"netValue_forward":1.0802},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004639,"netValue":1.08,"totalNetValue":1.183,"netValue_forward":1.08},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004639,"netValue":1.0798,"totalNetValue":1.1828,"netValue_forward":1.0798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0788,"totalNetValue":1.1818,"netValue_forward":1.0788},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0778,"totalNetValue":1.1808,"netValue_forward":1.0778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0791,"totalNetValue":1.1821,"netValue_forward":1.0790999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0778,"totalNetValue":1.1808,"netValue_forward":1.0778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0778,"totalNetValue":1.1808,"netValue_forward":1.0778},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0798,"totalNetValue":1.1828,"netValue_forward":1.0798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0807,"totalNetValue":1.1837,"netValue_forward":1.0807000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0816,"totalNetValue":1.1846,"netValue_forward":1.0816000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0824,"totalNetValue":1.1854,"netValue_forward":1.0824000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0824,"totalNetValue":1.1854,"netValue_forward":1.0824000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0823,"totalNetValue":1.1853,"netValue_forward":1.0823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0823,"totalNetValue":1.1853,"netValue_forward":1.0823},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.081,"totalNetValue":1.184,"netValue_forward":1.0810224280395897},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.1005,"totalNetValue":1.1845,"netValue_forward":1.081513801870517},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.1006,"totalNetValue":1.1846,"netValue_forward":1.0816120766367023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.1015,"totalNetValue":1.1855,"netValue_forward":1.0824965495323708},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.1016,"totalNetValue":1.1856,"netValue_forward":1.0825948242985564},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.1021,"totalNetValue":1.1861,"netValue_forward":1.0830861981294835},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.1019,"totalNetValue":1.1859,"netValue_forward":1.082889648597113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.1017,"totalNetValue":1.1857,"netValue_forward":1.0826930990647416},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004639,"netValue":1.1015,"totalNetValue":1.1855,"netValue_forward":1.0824965495323708},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004639,"netValue":1.1004,"totalNetValue":1.1844,"netValue_forward":1.0814155271043313},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0996,"totalNetValue":1.1836,"netValue_forward":1.0806293289748479},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0998,"totalNetValue":1.1838,"netValue_forward":1.080825878507219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0995,"totalNetValue":1.1835,"netValue_forward":1.0805310542086626},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0992,"totalNetValue":1.1832,"netValue_forward":1.0802362299101065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0998,"totalNetValue":1.1838,"netValue_forward":1.080825878507219},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.1005,"totalNetValue":1.1845,"netValue_forward":1.081513801870517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.1005,"totalNetValue":1.1845,"netValue_forward":1.081513801870517},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.1003,"totalNetValue":1.1843,"netValue_forward":1.081317252338146},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.1,"totalNetValue":1.184,"netValue_forward":1.08102242803959},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.1,"totalNetValue":1.184,"netValue_forward":1.08102242803959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0992,"totalNetValue":1.1832,"netValue_forward":1.0802362299101065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0991,"totalNetValue":1.1831,"netValue_forward":1.080137955143921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0991,"totalNetValue":1.1831,"netValue_forward":1.080137955143921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.099,"totalNetValue":1.183,"netValue_forward":1.0800396803777355},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0983,"totalNetValue":1.1823,"netValue_forward":1.0793517570144378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0982,"totalNetValue":1.1822,"netValue_forward":1.079253482248252},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0976,"totalNetValue":1.1816,"netValue_forward":1.0786638336511396},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.0964,"totalNetValue":1.1804,"netValue_forward":1.0774845364569148},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.0964,"totalNetValue":1.1804,"netValue_forward":1.0774845364569148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.0962,"totalNetValue":1.1802,"netValue_forward":1.0772879869245438},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0962,"totalNetValue":1.1802,"netValue_forward":1.0772879869245438},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0951,"totalNetValue":1.1791,"netValue_forward":1.0762069644965042},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0959,"totalNetValue":1.1799,"netValue_forward":1.0769931626259877},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0964,"totalNetValue":1.1804,"netValue_forward":1.0774845364569148},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0971,"totalNetValue":1.1811,"netValue_forward":1.0781724598202125},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0968,"totalNetValue":1.1808,"netValue_forward":1.0778776355216562},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0968,"totalNetValue":1.1808,"netValue_forward":1.0778776355216562},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0966,"totalNetValue":1.1806,"netValue_forward":1.0776810859892856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0966,"totalNetValue":1.1806,"netValue_forward":1.0776810859892856},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0963,"totalNetValue":1.1803,"netValue_forward":1.0773862616907295},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0957,"totalNetValue":1.1797,"netValue_forward":1.0767966130936166},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0963,"totalNetValue":1.1803,"netValue_forward":1.0773862616907295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.0964,"totalNetValue":1.1804,"netValue_forward":1.0774845364569148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0964,"totalNetValue":1.1804,"netValue_forward":1.0774845364569148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0958,"totalNetValue":1.1798,"netValue_forward":1.0768948878598024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0966,"totalNetValue":1.1806,"netValue_forward":1.0776810859892856},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.096,"totalNetValue":1.18,"netValue_forward":1.0770914373921732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.095,"totalNetValue":1.179,"netValue_forward":1.076108689730319},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.095,"totalNetValue":1.179,"netValue_forward":1.076108689730319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0948,"totalNetValue":1.1788,"netValue_forward":1.075912140197948},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0944,"totalNetValue":1.1784,"netValue_forward":1.0755190411332065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0935,"totalNetValue":1.1775,"netValue_forward":1.0746345682375373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.093,"totalNetValue":1.177,"netValue_forward":1.0741431944066107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.093,"totalNetValue":1.177,"netValue_forward":1.0741431944066107},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0932,"totalNetValue":1.1772,"netValue_forward":1.0743397439389812},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0936,"totalNetValue":1.1776,"netValue_forward":1.0747328430037228},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0933,"totalNetValue":1.1773,"netValue_forward":1.0744380187051665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0934,"totalNetValue":1.1774,"netValue_forward":1.0745362934713523},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0934,"totalNetValue":1.1774,"netValue_forward":1.0745362934713523},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0935,"totalNetValue":1.1775,"netValue_forward":1.0746345682375373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0933,"totalNetValue":1.1773,"netValue_forward":1.0744380187051665},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.0933,"totalNetValue":1.1773,"netValue_forward":1.0744380187051665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0933,"totalNetValue":1.1773,"netValue_forward":1.0744380187051665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0932,"totalNetValue":1.1772,"netValue_forward":1.0743397439389812},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0932,"totalNetValue":1.1772,"netValue_forward":1.0743397439389812},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.0932,"totalNetValue":1.1772,"netValue_forward":1.0743397439389812},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.0942,"totalNetValue":1.1782,"netValue_forward":1.0753224916008357},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.0921,"totalNetValue":1.1761,"netValue_forward":1.0732587215109417},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004639,"netValue":1.0902,"totalNetValue":1.1742,"netValue_forward":1.071391500953419},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004639,"netValue":1.0895,"totalNetValue":1.1735,"netValue_forward":1.070703577590121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004639,"netValue":1.0893,"totalNetValue":1.1733,"netValue_forward":1.0705070280577498},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0891,"totalNetValue":1.1731,"netValue_forward":1.0703104785253792},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0891,"totalNetValue":1.1731,"netValue_forward":1.0703104785253792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0891,"totalNetValue":1.1731,"netValue_forward":1.0703104785253792},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0889,"totalNetValue":1.1729,"netValue_forward":1.0701139289930084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0886,"totalNetValue":1.1726,"netValue_forward":1.069819104694452},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0883,"totalNetValue":1.1723,"netValue_forward":1.069524280395896},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.088,"totalNetValue":1.172,"netValue_forward":1.0692294560973397},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.087,"totalNetValue":1.171,"netValue_forward":1.0682467084354854},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0865,"totalNetValue":1.1705,"netValue_forward":1.0677553346045583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.086,"totalNetValue":1.17,"netValue_forward":1.0672639607736314},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.0868,"totalNetValue":1.1708,"netValue_forward":1.0680501589031146},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0864,"totalNetValue":1.1704,"netValue_forward":1.067657059838373},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0855,"totalNetValue":1.1695,"netValue_forward":1.0667725869427043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0842,"totalNetValue":1.1682,"netValue_forward":1.065495014982294},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0855,"totalNetValue":1.1695,"netValue_forward":1.0667725869427043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.0858,"totalNetValue":1.1698,"netValue_forward":1.0670674112412606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0873,"totalNetValue":1.1713,"netValue_forward":1.0685415327340417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.088,"totalNetValue":1.172,"netValue_forward":1.0692294560973397},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.088,"totalNetValue":1.172,"netValue_forward":1.0692294560973397},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.088,"totalNetValue":1.172,"netValue_forward":1.0692294560973397},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0873,"totalNetValue":1.1713,"netValue_forward":1.0685415327340417},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0871,"totalNetValue":1.1711,"netValue_forward":1.0683449832016707},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0877,"totalNetValue":1.1717,"netValue_forward":1.0689346317987831},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0873,"totalNetValue":1.1713,"netValue_forward":1.0685415327340417},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0871,"totalNetValue":1.1711,"netValue_forward":1.0683449832016707},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0885,"totalNetValue":1.1725,"netValue_forward":1.0697208299282668},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0897,"totalNetValue":1.1737,"netValue_forward":1.0709001271224916},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0909,"totalNetValue":1.1749,"netValue_forward":1.0720794243167167},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0905,"totalNetValue":1.1745,"netValue_forward":1.071686325251975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0913,"totalNetValue":1.1753,"netValue_forward":1.0724725233814583},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.0924,"totalNetValue":1.1764,"netValue_forward":1.073553545809498},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0935,"totalNetValue":1.1775,"netValue_forward":1.0746345682375373},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0937,"totalNetValue":1.1777,"netValue_forward":1.0748311177699084},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0937,"totalNetValue":1.1777,"netValue_forward":1.0748311177699084},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0937,"totalNetValue":1.1777,"netValue_forward":1.0748311177699084},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.0947,"totalNetValue":1.1787,"netValue_forward":1.0758138654317626},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0948,"totalNetValue":1.1788,"netValue_forward":1.075912140197948},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.0939,"totalNetValue":1.1779,"netValue_forward":1.0750276673022794},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.093,"totalNetValue":1.177,"netValue_forward":1.0741431944066107},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0914,"totalNetValue":1.1754,"netValue_forward":1.0725707981476438},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0912,"totalNetValue":1.1752,"netValue_forward":1.072374248615273},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0918,"totalNetValue":1.1758,"netValue_forward":1.0729638972123856},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0915,"totalNetValue":1.1755,"netValue_forward":1.072669072913829},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0905,"totalNetValue":1.1745,"netValue_forward":1.071686325251975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0911,"totalNetValue":1.1751,"netValue_forward":1.0722759738490877},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0916,"totalNetValue":1.1756,"netValue_forward":1.0727673476800146},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0923,"totalNetValue":1.1763,"netValue_forward":1.0734552710433125},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.092,"totalNetValue":1.176,"netValue_forward":1.0731604467447564},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0909,"totalNetValue":1.1749,"netValue_forward":1.0720794243167167},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.092,"totalNetValue":1.176,"netValue_forward":1.0731604467447564},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0917,"totalNetValue":1.1757,"netValue_forward":1.0728656224462},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.0931,"totalNetValue":1.1771,"netValue_forward":1.074241469172796},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.0933,"totalNetValue":1.1773,"netValue_forward":1.0744380187051665},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0944,"totalNetValue":1.1784,"netValue_forward":1.0755190411332065},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.094,"totalNetValue":1.178,"netValue_forward":1.0751259420684647},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004639,"netValue":1.0939,"totalNetValue":1.1779,"netValue_forward":1.0750276673022794},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004639,"netValue":1.0913,"totalNetValue":1.1753,"netValue_forward":1.0724725233814583},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0892,"totalNetValue":1.1732,"netValue_forward":1.0704087532915647},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0887,"totalNetValue":1.1727,"netValue_forward":1.0699173794606376},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0866,"totalNetValue":1.1706,"netValue_forward":1.0678536093707438},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0858,"totalNetValue":1.1698,"netValue_forward":1.0670674112412606},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0869,"totalNetValue":1.1709,"netValue_forward":1.0681484336693001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0885,"totalNetValue":1.1725,"netValue_forward":1.0697208299282668},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.088,"totalNetValue":1.172,"netValue_forward":1.0692294560973397},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0855,"totalNetValue":1.1695,"netValue_forward":1.0667725869427043},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0858,"totalNetValue":1.1698,"netValue_forward":1.0670674112412606},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0875,"totalNetValue":1.1715,"netValue_forward":1.0687380822664125},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0883,"totalNetValue":1.1723,"netValue_forward":1.069524280395896},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0858,"totalNetValue":1.1698,"netValue_forward":1.0670674112412606},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0834,"totalNetValue":1.1674,"netValue_forward":1.0647088168528105},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0833,"totalNetValue":1.1673,"netValue_forward":1.064610542086625},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0835,"totalNetValue":1.1675,"netValue_forward":1.0648070916189956},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0798,"totalNetValue":1.1638,"netValue_forward":1.0611709252701356},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0785,"totalNetValue":1.1625,"netValue_forward":1.059893353309725},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.079,"totalNetValue":1.163,"netValue_forward":1.0603847271406521},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.0791,"totalNetValue":1.1631,"netValue_forward":1.0604830019068374},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.0775,"totalNetValue":1.1615,"netValue_forward":1.0589106056478708},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004639,"netValue":1.0779,"totalNetValue":1.1619,"netValue_forward":1.0593037047126124},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.075,"totalNetValue":1.159,"netValue_forward":1.0564537364932354},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0735,"totalNetValue":1.1575,"netValue_forward":1.054979615000454},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0734,"totalNetValue":1.1574,"netValue_forward":1.0548813402342685},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0732,"totalNetValue":1.1572,"netValue_forward":1.0546847907018977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.073,"totalNetValue":1.157,"netValue_forward":1.0544882411695269},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0722,"totalNetValue":1.1562,"netValue_forward":1.053702043040044},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0719,"totalNetValue":1.1559,"netValue_forward":1.0534072187414876},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0714,"totalNetValue":1.1554,"netValue_forward":1.0529158449105602},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0713,"totalNetValue":1.1553,"netValue_forward":1.0528175701443747},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0711,"totalNetValue":1.1551,"netValue_forward":1.052621020612004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0715,"totalNetValue":1.1555,"netValue_forward":1.0530141196767457},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.0713,"totalNetValue":1.1553,"netValue_forward":1.0528175701443747},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0714,"totalNetValue":1.1554,"netValue_forward":1.0529158449105602},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0719,"totalNetValue":1.1559,"netValue_forward":1.0534072187414876},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0712,"totalNetValue":1.1552,"netValue_forward":1.0527192953781896},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.0707,"totalNetValue":1.1547,"netValue_forward":1.0522279215472623},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.0704,"totalNetValue":1.1544,"netValue_forward":1.0519330972487062},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0695,"totalNetValue":1.1535,"netValue_forward":1.0510486243530375},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.0694,"totalNetValue":1.1534,"netValue_forward":1.0509503495868517},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.0692,"totalNetValue":1.1532,"netValue_forward":1.0507538000544812},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004639,"netValue":1.0688,"totalNetValue":1.1528,"netValue_forward":1.0503607009897393},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004639,"netValue":1.0678,"totalNetValue":1.1518,"netValue_forward":1.0493779533278853},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.067,"totalNetValue":1.151,"netValue_forward":1.048591755198402},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0667,"totalNetValue":1.1507,"netValue_forward":1.0482969308998458},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0664,"totalNetValue":1.1504,"netValue_forward":1.0480021066012895},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0668,"totalNetValue":1.1508,"netValue_forward":1.048395205666031},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0668,"totalNetValue":1.1508,"netValue_forward":1.048395205666031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0668,"totalNetValue":1.1508,"netValue_forward":1.048395205666031},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0679,"totalNetValue":1.1519,"netValue_forward":1.0494762280940708},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.069,"totalNetValue":1.153,"netValue_forward":1.0505572505221104},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0691,"totalNetValue":1.1531,"netValue_forward":1.0506555252882956},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0693,"totalNetValue":1.1533,"netValue_forward":1.0508520748206664},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0687,"totalNetValue":1.1527,"netValue_forward":1.050262426223554},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.069,"totalNetValue":1.153,"netValue_forward":1.0505572505221104},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.0687,"totalNetValue":1.1527,"netValue_forward":1.050262426223554},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0671,"totalNetValue":1.1511,"netValue_forward":1.0486900299645874},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0649,"totalNetValue":1.1489,"netValue_forward":1.0465279851085083},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0615,"totalNetValue":1.1455,"netValue_forward":1.0431866430582042},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.062,"totalNetValue":1.146,"netValue_forward":1.0436780168891313},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0643,"totalNetValue":1.1483,"netValue_forward":1.0459383365113957},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0688,"totalNetValue":1.1528,"netValue_forward":1.0503607009897393},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0735,"totalNetValue":1.1575,"netValue_forward":1.054979615000454},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0743,"totalNetValue":1.1583,"netValue_forward":1.0557658131299374},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0727,"totalNetValue":1.1567,"netValue_forward":1.0541934168709706},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0733,"totalNetValue":1.1573,"netValue_forward":1.0547830654680832},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0732,"totalNetValue":1.1572,"netValue_forward":1.0546847907018977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0732,"totalNetValue":1.1572,"netValue_forward":1.0546847907018977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0734,"totalNetValue":1.1574,"netValue_forward":1.0548786309501428},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0871,"totalNetValue":1.1561,"netValue_forward":1.0536186693365495},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0862,"totalNetValue":1.1552,"netValue_forward":1.0527463882194463},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0857,"totalNetValue":1.1547,"netValue_forward":1.0522617875988334},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0852,"totalNetValue":1.1542,"netValue_forward":1.0517771869782204},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0851,"totalNetValue":1.1541,"netValue_forward":1.0516802668540979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0848,"totalNetValue":1.1538,"netValue_forward":1.0513895064817302},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.0848,"totalNetValue":1.1538,"netValue_forward":1.0513895064817302},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.0845,"totalNetValue":1.1535,"netValue_forward":1.0510987461093624},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.0841,"totalNetValue":1.1531,"netValue_forward":1.0507110656128722},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004639,"netValue":1.0839,"totalNetValue":1.1529,"netValue_forward":1.050517225364627},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0825,"totalNetValue":1.1515,"netValue_forward":1.049160343626911},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0823,"totalNetValue":1.1513,"netValue_forward":1.0489665033786657},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0819,"totalNetValue":1.1509,"netValue_forward":1.0485788228821753},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0806,"totalNetValue":1.1496,"netValue_forward":1.0473188612685818},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0823,"totalNetValue":1.1513,"netValue_forward":1.0489665033786657},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0832,"totalNetValue":1.1522,"netValue_forward":1.0498387844957688},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0835,"totalNetValue":1.1525,"netValue_forward":1.0501295448681367},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0831,"totalNetValue":1.1521,"netValue_forward":1.0497418643716463},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0839,"totalNetValue":1.1529,"netValue_forward":1.050517225364627},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0839,"totalNetValue":1.1529,"netValue_forward":1.050517225364627},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0834,"totalNetValue":1.1524,"netValue_forward":1.050032624744014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0834,"totalNetValue":1.1524,"netValue_forward":1.050032624744014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.0845,"totalNetValue":1.1535,"netValue_forward":1.0510987461093624},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.083,"totalNetValue":1.152,"netValue_forward":1.0496449442475237},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0818,"totalNetValue":1.1508,"netValue_forward":1.0484819027580528},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0848,"totalNetValue":1.1538,"netValue_forward":1.0513895064817302},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.0858,"totalNetValue":1.1548,"netValue_forward":1.0523587077229561},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.0869,"totalNetValue":1.1559,"netValue_forward":1.0534248290883041},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0863,"totalNetValue":1.1553,"netValue_forward":1.0528433083435689},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.0872,"totalNetValue":1.1562,"netValue_forward":1.053715589460672},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004639,"netValue":1.0865,"totalNetValue":1.1555,"netValue_forward":1.053037148591814},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004639,"netValue":1.0857,"totalNetValue":1.1547,"netValue_forward":1.0522617875988334},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004639,"netValue":1.0849,"totalNetValue":1.1539,"netValue_forward":1.0514864266058528},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0845,"totalNetValue":1.1535,"netValue_forward":1.0510987461093624},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0842,"totalNetValue":1.1532,"netValue_forward":1.0508079857369945},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0835,"totalNetValue":1.1525,"netValue_forward":1.0501295448681367},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0829,"totalNetValue":1.1519,"netValue_forward":1.049548024123401},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0822,"totalNetValue":1.1512,"netValue_forward":1.0488695832545432},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.0821,"totalNetValue":1.1511,"netValue_forward":1.0487726631304206},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0814,"totalNetValue":1.1504,"netValue_forward":1.0480942222615623},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0801,"totalNetValue":1.1491,"netValue_forward":1.0468342606479688},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.08,"totalNetValue":1.149,"netValue_forward":1.0467373405238465},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0803,"totalNetValue":1.1493,"netValue_forward":1.0470281008962141},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004639,"netValue":1.0802,"totalNetValue":1.1492,"netValue_forward":1.0469311807720916},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004639,"netValue":1.0801,"totalNetValue":1.1491,"netValue_forward":1.0468342606479688},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0794,"totalNetValue":1.1484,"netValue_forward":1.046155819779111},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0789,"totalNetValue":1.1479,"netValue_forward":1.045671219158498},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004639,"netValue":1.0787,"totalNetValue":1.1477,"netValue_forward":1.0454773789102527},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004639,"netValue":1.0787,"totalNetValue":1.1477,"netValue_forward":1.0454773789102527},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004639,"netValue":1.0778,"totalNetValue":1.1468,"netValue_forward":1.0446050977931498},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.079,"totalNetValue":1.148,"netValue_forward":1.0457681392826206},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.0802,"totalNetValue":1.1492,"netValue_forward":1.0469311807720916},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.0801,"totalNetValue":1.1491,"netValue_forward":1.0468342606479688},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004639,"netValue":1.0795,"totalNetValue":1.1485,"netValue_forward":1.0462527399032335},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004639,"netValue":1.0786,"totalNetValue":1.1476,"netValue_forward":1.0453804587861304},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0802,"totalNetValue":1.1492,"netValue_forward":1.0469311807720916},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.08,"totalNetValue":1.149,"netValue_forward":1.0467373405238465},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.0796,"totalNetValue":1.1486,"netValue_forward":1.0463496600273559},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004639,"netValue":1.0785,"totalNetValue":1.1475,"netValue_forward":1.0452835386620078},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004639,"netValue":1.0781,"totalNetValue":1.1471,"netValue_forward":1.0448958581655174},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0776,"totalNetValue":1.1466,"netValue_forward":1.0444112575449045},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.077,"totalNetValue":1.146,"netValue_forward":1.043829736800169},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0775,"totalNetValue":1.1465,"netValue_forward":1.0443143374207817},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004639,"netValue":1.0772,"totalNetValue":1.1462,"netValue_forward":1.044023577048414},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004639,"netValue":1.0768,"totalNetValue":1.1458,"netValue_forward":1.043635896551924},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004639,"netValue":1.0764,"totalNetValue":1.1454,"netValue_forward":1.0432482160554335},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004639,"netValue":1.0761,"totalNetValue":1.1451,"netValue_forward":1.0429574556830659},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004639,"netValue":1.0757,"totalNetValue":1.1447,"netValue_forward":1.0425697751865757},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004639,"netValue":1.0756,"totalNetValue":1.1446,"netValue_forward":1.042472855062453},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004639,"netValue":1.0757,"totalNetValue":1.1447,"netValue_forward":1.0425697751865757},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004639,"netValue":1.0751,"totalNetValue":1.1441,"netValue_forward":1.04198825444184},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004639,"netValue":1.0748,"totalNetValue":1.1438,"netValue_forward":1.0416974940694723},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004639,"netValue":1.0747,"totalNetValue":1.1437,"netValue_forward":1.0416005739453496},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004639,"netValue":1.0741,"totalNetValue":1.1431,"netValue_forward":1.0410190532006143},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004639,"netValue":1.074,"totalNetValue":1.143,"netValue_forward":1.0409221330764917},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004639,"netValue":1.0732,"totalNetValue":1.1422,"netValue_forward":1.040146772083511},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004639,"netValue":1.0733,"totalNetValue":1.1423,"netValue_forward":1.0402436922076335},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004639,"netValue":1.0732,"totalNetValue":1.1422,"netValue_forward":1.040146772083511},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004639,"netValue":1.0727,"totalNetValue":1.1417,"netValue_forward":1.0396621714628982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004639,"netValue":1.072,"totalNetValue":1.141,"netValue_forward":1.0389837305940401},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004639,"netValue":1.0719,"totalNetValue":1.1409,"netValue_forward":1.0388868104699176},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004639,"netValue":1.072,"totalNetValue":1.141,"netValue_forward":1.0389837305940401},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004639,"netValue":1.0714,"totalNetValue":1.1404,"netValue_forward":1.0384022098493046},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004639,"netValue":1.0711,"totalNetValue":1.1401,"netValue_forward":1.0381114494769368},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004639,"netValue":1.0713,"totalNetValue":1.1403,"netValue_forward":1.0383052897251819}],"influencesList":[{"stockId":3000000004639,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004639,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}