window.pageData = {"startDate":"2024-05-21T06:56:01.080Z","endDate":"2026-05-21T06:56:01.080Z","stock":{"_id":3000000004639,"stockCode":"004639","shortName":"华夏恒慧一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4639,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-16T16:00:00.000Z","name":"华夏恒慧一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏恒慧一年定开债券","setUpDate":"2020-04-16T16:00:00.000Z","setUpAssetScale":1010061333.45,"setUpShares":1010061333.45,"pinyin":"hxhhyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470}],"hotMetrics":{"fss":{"stockId":3000000004639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":221,"f_h_s_a":10396142,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004639,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6971443893283282,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7091507570770244,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5887204043628624,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.8463847203274215,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9234805421950153,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.6503295588980903,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.5759055759055759,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.4746366876885111,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.47674767476747676},"fp":{"stockId":3000000004639,"type":"fp","f_p_r_fys":0.009385744819254693,"f_p_r_m1":0.0016599040944300647,"f_p_r_m3":0.006579557038272954,"f_p_r_m6":0.0077936537390981275,"f_p_r_y1":0.007904856196761179,"f_cagr_p_r_fs":0.030048100457408022,"f_p_r_d1":-0.0002762939767912975,"f_p_r_y2":0.04612777258169887,"f_p_r_y3":0.08656122842000946,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y5":0.1653017926682363},"ff":{"stockId":3000000004639,"type":"ff","f_m_f":3441852,"f_m_f_r":0.003,"f_c_f":1147284,"f_c_f_r":0.001,"f_m_a_c_f":4589136,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004639,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0862,"f_nv_cr":-0.0005520794994479106},"f_as":{"stockId":3000000004639,"type":"f_as","f_tas":371969816.10959995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f92d1398d7984300035c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004639,"stockCode":"260002","stockName":"26附息国债02","holdings":800000,"marketCap":80895734,"netValueRatio":0.2175,"lastUpdated":"2026-04-22T16:37:01.337Z"},{"_id":"69e8f92d1398d7984300035d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004639,"stockCode":"190205","stockName":"19国开05","holdings":500000,"marketCap":52985671,"netValueRatio":0.1424,"lastUpdated":"2026-04-22T16:37:01.343Z"},{"_id":"69e8f92d1398d7984300035e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004639,"stockCode":"09250312","stockName":"25进出清发12","holdings":500000,"marketCap":50592082,"netValueRatio":0.136,"lastUpdated":"2026-04-22T16:37:01.346Z"},{"_id":"69e8f92d1398d7984300035f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004639,"stockCode":"09250422","stockName":"25农发清发22","holdings":300000,"marketCap":30357863,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:37:01.349Z"},{"_id":"69e8f92d1398d79843000360","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004639,"stockCode":"210405","stockName":"21农发05","holdings":200000,"marketCap":22403775,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:37:01.353Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004639,"date":"2026-05-19T16:00:00.000Z","nv":1.0862,"tnv":1.1892},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004639,"nv":1.0868,"tnv":1.1898},{"stockId":3000000004639,"date":"2026-05-17T16:00:00.000Z","nv":1.0843,"tnv":1.1873},{"stockId":3000000004639,"date":"2026-05-14T16:00:00.000Z","nv":1.0836,"tnv":1.1866},{"stockId":3000000004639,"date":"2026-05-13T16:00:00.000Z","nv":1.0843,"tnv":1.1873},{"stockId":3000000004639,"date":"2026-05-12T16:00:00.000Z","nv":1.085,"tnv":1.188},{"stockId":3000000004639,"date":"2026-05-11T16:00:00.000Z","nv":1.0846,"tnv":1.1876},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004639,"nv":1.0842,"tnv":1.1872},{"stockId":3000000004639,"date":"2026-05-07T16:00:00.000Z","nv":1.0835,"tnv":1.1865},{"stockId":3000000004639,"date":"2026-05-06T16:00:00.000Z","nv":1.0836,"tnv":1.1866},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004639,"nv":1.0834,"tnv":1.1864},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004639,"nv":1.0851,"tnv":1.1881},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004639,"nv":1.0858,"tnv":1.1888},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004639,"nv":1.0853,"tnv":1.1883},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004639,"nv":1.0843,"tnv":1.1873},{"stockId":3000000004639,"date":"2026-04-23T16:00:00.000Z","nv":1.0851,"tnv":1.1881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004639,"nv":1.086,"tnv":1.189},{"stockId":3000000004639,"date":"2026-04-21T16:00:00.000Z","nv":1.0874,"tnv":1.1904},{"stockId":3000000004639,"date":"2026-04-20T16:00:00.000Z","nv":1.0858,"tnv":1.1888},{"stockId":3000000004639,"date":"2026-04-19T16:00:00.000Z","nv":1.0844,"tnv":1.1874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004639,"nv":1.0847,"tnv":1.1877},{"stockId":3000000004639,"date":"2026-04-15T16:00:00.000Z","nv":1.0824,"tnv":1.1854},{"stockId":3000000004639,"date":"2026-04-14T16:00:00.000Z","nv":1.0823,"tnv":1.1853},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004639,"nv":1.0819,"tnv":1.1849},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004639,"nv":1.0815,"tnv":1.1845},{"stockId":3000000004639,"date":"2026-04-09T16:00:00.000Z","nv":1.0802,"tnv":1.1832},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004639,"nv":1.0784,"tnv":1.1814},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004639,"nv":1.0787,"tnv":1.1817},{"stockId":3000000004639,"date":"2026-04-06T16:00:00.000Z","nv":1.0778,"tnv":1.1808},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004639,"nv":1.077,"tnv":1.18},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004639,"nv":1.0764,"tnv":1.1794},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004639,"nv":1.0766,"tnv":1.1796},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004639,"nv":1.0776,"tnv":1.1806},{"stockId":3000000004639,"date":"2026-03-29T16:00:00.000Z","nv":1.0787,"tnv":1.1817},{"stockId":3000000004639,"date":"2026-03-26T16:00:00.000Z","nv":1.077,"tnv":1.18},{"stockId":3000000004639,"date":"2026-03-25T16:00:00.000Z","nv":1.0768,"tnv":1.1798},{"stockId":3000000004639,"date":"2026-03-24T16:00:00.000Z","nv":1.0769,"tnv":1.1799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004639,"nv":1.0768,"tnv":1.1798},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004639,"nv":1.0755,"tnv":1.1785},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004639,"nv":1.0748,"tnv":1.1778},{"stockId":3000000004639,"date":"2026-03-18T16:00:00.000Z","nv":1.0745,"tnv":1.1775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004639,"nv":1.0758,"tnv":1.1788},{"stockId":3000000004639,"date":"2026-03-16T16:00:00.000Z","nv":1.0743,"tnv":1.1773},{"stockId":3000000004639,"date":"2026-03-15T16:00:00.000Z","nv":1.0735,"tnv":1.1765},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004639,"nv":1.0749,"tnv":1.1779},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004639,"nv":1.0758,"tnv":1.1788},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004639,"nv":1.0749,"tnv":1.1779},{"stockId":3000000004639,"date":"2026-03-09T16:00:00.000Z","nv":1.0757,"tnv":1.1787},{"stockId":3000000004639,"date":"2026-03-08T16:00:00.000Z","nv":1.0758,"tnv":1.1788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004639,"nv":1.0786,"tnv":1.1816},{"stockId":3000000004639,"date":"2026-03-04T16:00:00.000Z","nv":1.0791,"tnv":1.1821},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004639,"nv":1.0789,"tnv":1.1819},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004639,"nv":1.0781,"tnv":1.1811},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004639,"nv":1.0785,"tnv":1.1815},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004639,"nv":1.0769,"tnv":1.1799},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004639,"nv":1.0765,"tnv":1.1795},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004639,"nv":1.0788,"tnv":1.1818},{"stockId":3000000004639,"date":"2026-02-23T16:00:00.000Z","nv":1.0797,"tnv":1.1827},{"stockId":3000000004639,"date":"2026-02-12T16:00:00.000Z","nv":1.0791,"tnv":1.1821},{"stockId":3000000004639,"date":"2026-02-11T16:00:00.000Z","nv":1.0791,"tnv":1.1821},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004639,"nv":1.0789,"tnv":1.1819},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004639,"nv":1.0782,"tnv":1.1812},{"stockId":3000000004639,"date":"2026-02-08T16:00:00.000Z","nv":1.0782,"tnv":1.1812},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004639,"nv":1.0778,"tnv":1.1808},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004639,"nv":1.0773,"tnv":1.1803},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004639,"nv":1.0771,"tnv":1.1801},{"stockId":3000000004639,"date":"2026-02-02T16:00:00.000Z","nv":1.0771,"tnv":1.1801},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004639,"nv":1.077,"tnv":1.18},{"stockId":3000000004639,"date":"2026-01-29T16:00:00.000Z","nv":1.0768,"tnv":1.1798},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004639,"nv":1.0769,"tnv":1.1799},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004639,"nv":1.0769,"tnv":1.1799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004639,"nv":1.0766,"tnv":1.1796},{"stockId":3000000004639,"date":"2026-01-25T16:00:00.000Z","nv":1.0768,"tnv":1.1798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004639,"nv":1.0766,"tnv":1.1796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004639,"nv":1.0762,"tnv":1.1792},{"stockId":3000000004639,"date":"2026-01-20T16:00:00.000Z","nv":1.0763,"tnv":1.1793},{"stockId":3000000004639,"date":"2026-01-19T16:00:00.000Z","nv":1.0762,"tnv":1.1792},{"stockId":3000000004639,"date":"2026-01-18T16:00:00.000Z","nv":1.0762,"tnv":1.1792},{"stockId":3000000004639,"date":"2026-01-15T16:00:00.000Z","nv":1.0761,"tnv":1.1791},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004639,"nv":1.0759,"tnv":1.1789},{"stockId":3000000004639,"date":"2026-01-13T16:00:00.000Z","nv":1.0758,"tnv":1.1788},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004639,"nv":1.0758,"tnv":1.1788},{"stockId":3000000004639,"date":"2026-01-11T16:00:00.000Z","nv":1.0757,"tnv":1.1787},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004639,"nv":1.0755,"tnv":1.1785},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004639,"nv":1.0753,"tnv":1.1783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004639,"nv":1.0751,"tnv":1.1781},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004639,"nv":1.0752,"tnv":1.1782},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004639,"nv":1.0759,"tnv":1.1789},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004639,"nv":1.0761,"tnv":1.1791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004639,"nv":1.076,"tnv":1.179},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004639,"nv":1.0761,"tnv":1.1791},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004639,"nv":1.0768,"tnv":1.1798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004639,"nv":1.0767,"tnv":1.1797},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004639,"nv":1.0768,"tnv":1.1798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004639,"nv":1.0766,"tnv":1.1796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004639,"nv":1.0763,"tnv":1.1793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004639,"nv":1.0764,"tnv":1.1794},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004639,"nv":1.0759,"tnv":1.1789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004639,"nv":1.0758,"tnv":1.1788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004639,"nv":1.0751,"tnv":1.1781},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004639,"nv":1.075,"tnv":1.178},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004639,"nv":1.0754,"tnv":1.1784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004639,"nv":1.0759,"tnv":1.1789},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004639,"nv":1.0754,"tnv":1.1784},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004639,"nv":1.0752,"tnv":1.1782},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004639,"nv":1.0746,"tnv":1.1776},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004639,"nv":1.0747,"tnv":1.1777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004639,"nv":1.0743,"tnv":1.1773},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004639,"nv":1.0756,"tnv":1.1786},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004639,"nv":1.0764,"tnv":1.1794},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004639,"nv":1.0769,"tnv":1.1799},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004639,"nv":1.0769,"tnv":1.1799},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004639,"nv":1.0764,"tnv":1.1794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004639,"nv":1.0768,"tnv":1.1798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004639,"nv":1.0774,"tnv":1.1804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004639,"nv":1.0778,"tnv":1.1808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004639,"nv":1.0777,"tnv":1.1807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004639,"nv":1.0778,"tnv":1.1808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004639,"nv":1.0779,"tnv":1.1809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004639,"nv":1.0782,"tnv":1.1812},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004639,"nv":1.0783,"tnv":1.1813},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004639,"nv":1.078,"tnv":1.181},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004639,"nv":1.078,"tnv":1.181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004639,"nv":1.0781,"tnv":1.1811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004639,"nv":1.0778,"tnv":1.1808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004639,"nv":1.0778,"tnv":1.1808},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004639,"nv":1.0774,"tnv":1.1804},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004639,"nv":1.0775,"tnv":1.1805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004639,"nv":1.078,"tnv":1.181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004639,"nv":1.0779,"tnv":1.1809},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004639,"nv":1.0781,"tnv":1.1811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004639,"nv":1.078,"tnv":1.181},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004639,"nv":1.0771,"tnv":1.1801},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004639,"nv":1.0765,"tnv":1.1795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004639,"nv":1.0766,"tnv":1.1796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004639,"nv":1.0759,"tnv":1.1789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004639,"nv":1.0757,"tnv":1.1787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004639,"nv":1.0758,"tnv":1.1788},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004639,"nv":1.0762,"tnv":1.1792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004639,"nv":1.0762,"tnv":1.1792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004639,"nv":1.0758,"tnv":1.1788},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004639,"nv":1.0763,"tnv":1.1793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004639,"nv":1.0755,"tnv":1.1785},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004639,"nv":1.0753,"tnv":1.1783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004639,"nv":1.0753,"tnv":1.1783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004639,"nv":1.0752,"tnv":1.1782},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004639,"nv":1.0746,"tnv":1.1776},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004639,"nv":1.075,"tnv":1.178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004639,"nv":1.0742,"tnv":1.1772},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004639,"nv":1.0738,"tnv":1.1768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004639,"nv":1.0741,"tnv":1.1771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004639,"nv":1.0742,"tnv":1.1772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004639,"nv":1.0738,"tnv":1.1768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004639,"nv":1.0748,"tnv":1.1778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004639,"nv":1.0755,"tnv":1.1785},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004639,"nv":1.0745,"tnv":1.1775},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004639,"nv":1.0761,"tnv":1.1791},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004639,"nv":1.0769,"tnv":1.1799},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004639,"nv":1.0756,"tnv":1.1786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004639,"nv":1.0747,"tnv":1.1777},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004639,"nv":1.0749,"tnv":1.1779},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004639,"nv":1.0742,"tnv":1.1772},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004639,"nv":1.0745,"tnv":1.1775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004639,"nv":1.0756,"tnv":1.1786},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004639,"nv":1.0763,"tnv":1.1793},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004639,"nv":1.0771,"tnv":1.1801},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004639,"nv":1.0778,"tnv":1.1808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004639,"nv":1.0781,"tnv":1.1811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004639,"nv":1.078,"tnv":1.181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004639,"nv":1.0779,"tnv":1.1809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004639,"nv":1.0778,"tnv":1.1808},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004639,"nv":1.0779,"tnv":1.1809},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004639,"nv":1.0782,"tnv":1.1812},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004639,"nv":1.0782,"tnv":1.1812},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004639,"nv":1.0776,"tnv":1.1806},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004639,"nv":1.0769,"tnv":1.1799},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004639,"nv":1.0768,"tnv":1.1798},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004639,"nv":1.0765,"tnv":1.1795},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004639,"nv":1.0767,"tnv":1.1797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004639,"nv":1.0765,"tnv":1.1795},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004639,"nv":1.0786,"tnv":1.1816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004639,"nv":1.079,"tnv":1.182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004639,"nv":1.0793,"tnv":1.1823},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004639,"nv":1.0791,"tnv":1.1821},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004639,"nv":1.0797,"tnv":1.1827},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004639,"nv":1.0808,"tnv":1.1838},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004639,"nv":1.0805,"tnv":1.1835},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004639,"nv":1.0803,"tnv":1.1833},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004639,"nv":1.0802,"tnv":1.1832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004639,"nv":1.0802,"tnv":1.1832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004639,"nv":1.08,"tnv":1.183},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004639,"nv":1.0798,"tnv":1.1828},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004639,"nv":1.0788,"tnv":1.1818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004639,"nv":1.0778,"tnv":1.1808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004639,"nv":1.0791,"tnv":1.1821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004639,"nv":1.0778,"tnv":1.1808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004639,"nv":1.0778,"tnv":1.1808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004639,"nv":1.0798,"tnv":1.1828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004639,"nv":1.0807,"tnv":1.1837},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004639,"nv":1.0816,"tnv":1.1846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004639,"nv":1.0824,"tnv":1.1854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004639,"nv":1.0824,"tnv":1.1854},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004639,"nv":1.0823,"tnv":1.1853},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004639,"nv":1.0823,"tnv":1.1853},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004639,"nv":1.081,"tnv":1.184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004639,"nv":1.1005,"tnv":1.1845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004639,"nv":1.1006,"tnv":1.1846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004639,"nv":1.1015,"tnv":1.1855},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004639,"nv":1.1016,"tnv":1.1856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004639,"nv":1.1021,"tnv":1.1861},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004639,"nv":1.1019,"tnv":1.1859},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004639,"nv":1.1017,"tnv":1.1857},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004639,"nv":1.1015,"tnv":1.1855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004639,"nv":1.1004,"tnv":1.1844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004639,"nv":1.0996,"tnv":1.1836},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004639,"nv":1.0998,"tnv":1.1838},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004639,"nv":1.0995,"tnv":1.1835},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004639,"nv":1.0992,"tnv":1.1832},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004639,"nv":1.0998,"tnv":1.1838},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004639,"nv":1.1005,"tnv":1.1845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004639,"nv":1.1005,"tnv":1.1845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004639,"nv":1.1003,"tnv":1.1843},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004639,"nv":1.1,"tnv":1.184},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004639,"nv":1.1,"tnv":1.184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004639,"nv":1.0992,"tnv":1.1832},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004639,"nv":1.0991,"tnv":1.1831},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004639,"nv":1.0991,"tnv":1.1831},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004639,"nv":1.099,"tnv":1.183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004639,"nv":1.0983,"tnv":1.1823},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004639,"nv":1.0982,"tnv":1.1822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004639,"nv":1.0976,"tnv":1.1816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004639,"nv":1.0964,"tnv":1.1804},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004639,"nv":1.0964,"tnv":1.1804},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004639,"nv":1.0962,"tnv":1.1802},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004639,"nv":1.0962,"tnv":1.1802},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004639,"nv":1.0951,"tnv":1.1791},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004639,"nv":1.0959,"tnv":1.1799},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004639,"nv":1.0964,"tnv":1.1804},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004639,"nv":1.0971,"tnv":1.1811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004639,"nv":1.0968,"tnv":1.1808},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004639,"nv":1.0968,"tnv":1.1808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004639,"nv":1.0966,"tnv":1.1806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004639,"nv":1.0966,"tnv":1.1806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004639,"nv":1.0963,"tnv":1.1803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004639,"nv":1.0957,"tnv":1.1797},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004639,"nv":1.0963,"tnv":1.1803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004639,"nv":1.0964,"tnv":1.1804},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004639,"nv":1.0964,"tnv":1.1804},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004639,"nv":1.0958,"tnv":1.1798},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004639,"nv":1.0966,"tnv":1.1806},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004639,"nv":1.096,"tnv":1.18},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004639,"nv":1.095,"tnv":1.179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004639,"nv":1.095,"tnv":1.179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004639,"nv":1.0948,"tnv":1.1788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004639,"nv":1.0944,"tnv":1.1784},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004639,"nv":1.0935,"tnv":1.1775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004639,"nv":1.093,"tnv":1.177},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004639,"nv":1.093,"tnv":1.177},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004639,"nv":1.0932,"tnv":1.1772},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004639,"nv":1.0936,"tnv":1.1776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004639,"nv":1.0933,"tnv":1.1773},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004639,"nv":1.0934,"tnv":1.1774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004639,"nv":1.0934,"tnv":1.1774},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004639,"nv":1.0935,"tnv":1.1775},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004639,"nv":1.0933,"tnv":1.1773},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004639,"nv":1.0933,"tnv":1.1773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004639,"nv":1.0933,"tnv":1.1773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004639,"nv":1.0932,"tnv":1.1772},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004639,"nv":1.0932,"tnv":1.1772},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004639,"nv":1.0932,"tnv":1.1772},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004639,"nv":1.0942,"tnv":1.1782},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004639,"nv":1.0921,"tnv":1.1761},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004639,"nv":1.0902,"tnv":1.1742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004639,"nv":1.0895,"tnv":1.1735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004639,"nv":1.0893,"tnv":1.1733},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004639,"nv":1.0891,"tnv":1.1731},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004639,"nv":1.0891,"tnv":1.1731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004639,"nv":1.0891,"tnv":1.1731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004639,"nv":1.0889,"tnv":1.1729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004639,"nv":1.0886,"tnv":1.1726},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004639,"nv":1.0883,"tnv":1.1723},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004639,"nv":1.088,"tnv":1.172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004639,"nv":1.087,"tnv":1.171},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004639,"nv":1.0865,"tnv":1.1705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004639,"nv":1.086,"tnv":1.17},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004639,"nv":1.0868,"tnv":1.1708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004639,"nv":1.0864,"tnv":1.1704},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004639,"nv":1.0855,"tnv":1.1695},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004639,"nv":1.0842,"tnv":1.1682},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004639,"nv":1.0855,"tnv":1.1695},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004639,"nv":1.0858,"tnv":1.1698},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004639,"nv":1.0873,"tnv":1.1713},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004639,"nv":1.088,"tnv":1.172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004639,"nv":1.088,"tnv":1.172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004639,"nv":1.088,"tnv":1.172},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004639,"nv":1.0873,"tnv":1.1713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004639,"nv":1.0871,"tnv":1.1711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004639,"nv":1.0877,"tnv":1.1717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004639,"nv":1.0873,"tnv":1.1713},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004639,"nv":1.0871,"tnv":1.1711},{"stockId":3000000004639,"date":"2025-02-20T16:00:00.000Z","nv":1.0885,"tnv":1.1725},{"stockId":3000000004639,"date":"2025-02-19T16:00:00.000Z","nv":1.0897,"tnv":1.1737},{"stockId":3000000004639,"date":"2025-02-18T16:00:00.000Z","nv":1.0909,"tnv":1.1749},{"stockId":3000000004639,"date":"2025-02-17T16:00:00.000Z","nv":1.0905,"tnv":1.1745},{"stockId":3000000004639,"date":"2025-02-16T16:00:00.000Z","nv":1.0913,"tnv":1.1753},{"stockId":3000000004639,"date":"2025-02-13T16:00:00.000Z","nv":1.0924,"tnv":1.1764},{"stockId":3000000004639,"date":"2025-02-12T16:00:00.000Z","nv":1.0935,"tnv":1.1775},{"stockId":3000000004639,"date":"2025-02-11T16:00:00.000Z","nv":1.0937,"tnv":1.1777},{"stockId":3000000004639,"date":"2025-02-10T16:00:00.000Z","nv":1.0937,"tnv":1.1777},{"stockId":3000000004639,"date":"2025-02-09T16:00:00.000Z","nv":1.0937,"tnv":1.1777},{"stockId":3000000004639,"date":"2025-02-06T16:00:00.000Z","nv":1.0947,"tnv":1.1787},{"stockId":3000000004639,"date":"2025-02-05T16:00:00.000Z","nv":1.0948,"tnv":1.1788},{"stockId":3000000004639,"date":"2025-02-04T16:00:00.000Z","nv":1.0939,"tnv":1.1779},{"stockId":3000000004639,"date":"2025-01-26T16:00:00.000Z","nv":1.093,"tnv":1.177},{"stockId":3000000004639,"date":"2025-01-23T16:00:00.000Z","nv":1.0914,"tnv":1.1754},{"stockId":3000000004639,"date":"2025-01-22T16:00:00.000Z","nv":1.0912,"tnv":1.1752},{"stockId":3000000004639,"date":"2025-01-21T16:00:00.000Z","nv":1.0918,"tnv":1.1758},{"stockId":3000000004639,"date":"2025-01-20T16:00:00.000Z","nv":1.0915,"tnv":1.1755},{"stockId":3000000004639,"date":"2025-01-19T16:00:00.000Z","nv":1.0905,"tnv":1.1745},{"stockId":3000000004639,"date":"2025-01-16T16:00:00.000Z","nv":1.0911,"tnv":1.1751},{"stockId":3000000004639,"date":"2025-01-15T16:00:00.000Z","nv":1.0916,"tnv":1.1756},{"stockId":3000000004639,"date":"2025-01-14T16:00:00.000Z","nv":1.0923,"tnv":1.1763},{"stockId":3000000004639,"date":"2025-01-13T16:00:00.000Z","nv":1.092,"tnv":1.176},{"stockId":3000000004639,"date":"2025-01-12T16:00:00.000Z","nv":1.0909,"tnv":1.1749},{"stockId":3000000004639,"date":"2025-01-09T16:00:00.000Z","nv":1.092,"tnv":1.176},{"stockId":3000000004639,"date":"2025-01-08T16:00:00.000Z","nv":1.0917,"tnv":1.1757},{"stockId":3000000004639,"date":"2025-01-07T16:00:00.000Z","nv":1.0931,"tnv":1.1771},{"stockId":3000000004639,"date":"2025-01-06T16:00:00.000Z","nv":1.0933,"tnv":1.1773},{"stockId":3000000004639,"date":"2025-01-05T16:00:00.000Z","nv":1.0944,"tnv":1.1784},{"stockId":3000000004639,"date":"2025-01-02T16:00:00.000Z","nv":1.094,"tnv":1.178},{"stockId":3000000004639,"date":"2025-01-01T16:00:00.000Z","nv":1.0939,"tnv":1.1779},{"stockId":3000000004639,"date":"2024-12-30T16:00:00.000Z","nv":1.0913,"tnv":1.1753},{"stockId":3000000004639,"date":"2024-12-29T16:00:00.000Z","nv":1.0892,"tnv":1.1732},{"stockId":3000000004639,"date":"2024-12-26T16:00:00.000Z","nv":1.0887,"tnv":1.1727},{"stockId":3000000004639,"date":"2024-12-25T16:00:00.000Z","nv":1.0866,"tnv":1.1706},{"stockId":3000000004639,"date":"2024-12-24T16:00:00.000Z","nv":1.0858,"tnv":1.1698},{"stockId":3000000004639,"date":"2024-12-23T16:00:00.000Z","nv":1.0869,"tnv":1.1709},{"stockId":3000000004639,"date":"2024-12-22T16:00:00.000Z","nv":1.0885,"tnv":1.1725},{"stockId":3000000004639,"date":"2024-12-19T16:00:00.000Z","nv":1.088,"tnv":1.172},{"stockId":3000000004639,"date":"2024-12-18T16:00:00.000Z","nv":1.0855,"tnv":1.1695},{"stockId":3000000004639,"date":"2024-12-17T16:00:00.000Z","nv":1.0858,"tnv":1.1698},{"stockId":3000000004639,"date":"2024-12-16T16:00:00.000Z","nv":1.0875,"tnv":1.1715},{"stockId":3000000004639,"date":"2024-12-15T16:00:00.000Z","nv":1.0883,"tnv":1.1723},{"stockId":3000000004639,"date":"2024-12-12T16:00:00.000Z","nv":1.0858,"tnv":1.1698},{"stockId":3000000004639,"date":"2024-12-11T16:00:00.000Z","nv":1.0834,"tnv":1.1674},{"stockId":3000000004639,"date":"2024-12-10T16:00:00.000Z","nv":1.0833,"tnv":1.1673},{"stockId":3000000004639,"date":"2024-12-09T16:00:00.000Z","nv":1.0835,"tnv":1.1675},{"stockId":3000000004639,"date":"2024-12-08T16:00:00.000Z","nv":1.0798,"tnv":1.1638},{"stockId":3000000004639,"date":"2024-12-05T16:00:00.000Z","nv":1.0785,"tnv":1.1625},{"stockId":3000000004639,"date":"2024-12-04T16:00:00.000Z","nv":1.079,"tnv":1.163},{"stockId":3000000004639,"date":"2024-12-03T16:00:00.000Z","nv":1.0791,"tnv":1.1631},{"stockId":3000000004639,"date":"2024-12-02T16:00:00.000Z","nv":1.0775,"tnv":1.1615},{"stockId":3000000004639,"date":"2024-12-01T16:00:00.000Z","nv":1.0779,"tnv":1.1619},{"stockId":3000000004639,"date":"2024-11-28T16:00:00.000Z","nv":1.075,"tnv":1.159},{"stockId":3000000004639,"date":"2024-11-27T16:00:00.000Z","nv":1.0735,"tnv":1.1575},{"stockId":3000000004639,"date":"2024-11-26T16:00:00.000Z","nv":1.0734,"tnv":1.1574},{"stockId":3000000004639,"date":"2024-11-25T16:00:00.000Z","nv":1.0732,"tnv":1.1572},{"stockId":3000000004639,"date":"2024-11-24T16:00:00.000Z","nv":1.073,"tnv":1.157},{"stockId":3000000004639,"date":"2024-11-21T16:00:00.000Z","nv":1.0722,"tnv":1.1562},{"stockId":3000000004639,"date":"2024-11-20T16:00:00.000Z","nv":1.0719,"tnv":1.1559},{"stockId":3000000004639,"date":"2024-11-19T16:00:00.000Z","nv":1.0714,"tnv":1.1554},{"stockId":3000000004639,"date":"2024-11-18T16:00:00.000Z","nv":1.0713,"tnv":1.1553},{"stockId":3000000004639,"date":"2024-11-17T16:00:00.000Z","nv":1.0711,"tnv":1.1551},{"stockId":3000000004639,"date":"2024-11-14T16:00:00.000Z","nv":1.0715,"tnv":1.1555},{"stockId":3000000004639,"date":"2024-11-13T16:00:00.000Z","nv":1.0713,"tnv":1.1553},{"stockId":3000000004639,"date":"2024-11-12T16:00:00.000Z","nv":1.0714,"tnv":1.1554},{"stockId":3000000004639,"date":"2024-11-11T16:00:00.000Z","nv":1.0719,"tnv":1.1559},{"stockId":3000000004639,"date":"2024-11-10T16:00:00.000Z","nv":1.0712,"tnv":1.1552},{"stockId":3000000004639,"date":"2024-11-07T16:00:00.000Z","nv":1.0707,"tnv":1.1547},{"stockId":3000000004639,"date":"2024-11-06T16:00:00.000Z","nv":1.0704,"tnv":1.1544},{"stockId":3000000004639,"date":"2024-11-05T16:00:00.000Z","nv":1.0695,"tnv":1.1535},{"stockId":3000000004639,"date":"2024-11-04T16:00:00.000Z","nv":1.0694,"tnv":1.1534},{"stockId":3000000004639,"date":"2024-11-03T16:00:00.000Z","nv":1.0692,"tnv":1.1532},{"stockId":3000000004639,"date":"2024-10-31T16:00:00.000Z","nv":1.0688,"tnv":1.1528},{"stockId":3000000004639,"date":"2024-10-30T16:00:00.000Z","nv":1.0678,"tnv":1.1518},{"stockId":3000000004639,"date":"2024-10-29T16:00:00.000Z","nv":1.067,"tnv":1.151},{"stockId":3000000004639,"date":"2024-10-28T16:00:00.000Z","nv":1.0667,"tnv":1.1507},{"stockId":3000000004639,"date":"2024-10-27T16:00:00.000Z","nv":1.0664,"tnv":1.1504},{"stockId":3000000004639,"date":"2024-10-24T16:00:00.000Z","nv":1.0668,"tnv":1.1508},{"stockId":3000000004639,"date":"2024-10-23T16:00:00.000Z","nv":1.0668,"tnv":1.1508},{"stockId":3000000004639,"date":"2024-10-22T16:00:00.000Z","nv":1.0668,"tnv":1.1508},{"stockId":3000000004639,"date":"2024-10-21T16:00:00.000Z","nv":1.0679,"tnv":1.1519},{"stockId":3000000004639,"date":"2024-10-20T16:00:00.000Z","nv":1.069,"tnv":1.153},{"stockId":3000000004639,"date":"2024-10-17T16:00:00.000Z","nv":1.0691,"tnv":1.1531},{"stockId":3000000004639,"date":"2024-10-16T16:00:00.000Z","nv":1.0693,"tnv":1.1533},{"stockId":3000000004639,"date":"2024-10-15T16:00:00.000Z","nv":1.0687,"tnv":1.1527},{"stockId":3000000004639,"date":"2024-10-14T16:00:00.000Z","nv":1.069,"tnv":1.153},{"stockId":3000000004639,"date":"2024-10-13T16:00:00.000Z","nv":1.0687,"tnv":1.1527},{"stockId":3000000004639,"date":"2024-10-10T16:00:00.000Z","nv":1.0671,"tnv":1.1511},{"stockId":3000000004639,"date":"2024-10-09T16:00:00.000Z","nv":1.0649,"tnv":1.1489},{"stockId":3000000004639,"date":"2024-10-08T16:00:00.000Z","nv":1.0615,"tnv":1.1455},{"stockId":3000000004639,"date":"2024-10-07T16:00:00.000Z","nv":1.062,"tnv":1.146},{"stockId":3000000004639,"date":"2024-09-29T16:00:00.000Z","nv":1.0643,"tnv":1.1483},{"stockId":3000000004639,"date":"2024-09-26T16:00:00.000Z","nv":1.0688,"tnv":1.1528},{"stockId":3000000004639,"date":"2024-09-25T16:00:00.000Z","nv":1.0735,"tnv":1.1575},{"stockId":3000000004639,"date":"2024-09-24T16:00:00.000Z","nv":1.0743,"tnv":1.1583},{"stockId":3000000004639,"date":"2024-09-23T16:00:00.000Z","nv":1.0727,"tnv":1.1567},{"stockId":3000000004639,"date":"2024-09-22T16:00:00.000Z","nv":1.0733,"tnv":1.1573},{"stockId":3000000004639,"date":"2024-09-19T16:00:00.000Z","nv":1.0732,"tnv":1.1572},{"stockId":3000000004639,"date":"2024-09-18T16:00:00.000Z","nv":1.0732,"tnv":1.1572},{"stockId":3000000004639,"date":"2024-09-17T16:00:00.000Z","nv":1.0734,"tnv":1.1574},{"stockId":3000000004639,"date":"2024-09-12T16:00:00.000Z","nv":1.0871,"tnv":1.1561},{"stockId":3000000004639,"date":"2024-09-11T16:00:00.000Z","nv":1.0862,"tnv":1.1552},{"stockId":3000000004639,"date":"2024-09-10T16:00:00.000Z","nv":1.0857,"tnv":1.1547},{"stockId":3000000004639,"date":"2024-09-09T16:00:00.000Z","nv":1.0852,"tnv":1.1542},{"stockId":3000000004639,"date":"2024-09-08T16:00:00.000Z","nv":1.0851,"tnv":1.1541},{"stockId":3000000004639,"date":"2024-09-05T16:00:00.000Z","nv":1.0848,"tnv":1.1538},{"stockId":3000000004639,"date":"2024-09-04T16:00:00.000Z","nv":1.0848,"tnv":1.1538},{"stockId":3000000004639,"date":"2024-09-03T16:00:00.000Z","nv":1.0845,"tnv":1.1535},{"stockId":3000000004639,"date":"2024-09-02T16:00:00.000Z","nv":1.0841,"tnv":1.1531},{"stockId":3000000004639,"date":"2024-09-01T16:00:00.000Z","nv":1.0839,"tnv":1.1529},{"stockId":3000000004639,"date":"2024-08-29T16:00:00.000Z","nv":1.0825,"tnv":1.1515},{"stockId":3000000004639,"date":"2024-08-28T16:00:00.000Z","nv":1.0823,"tnv":1.1513},{"stockId":3000000004639,"date":"2024-08-27T16:00:00.000Z","nv":1.0819,"tnv":1.1509},{"stockId":3000000004639,"date":"2024-08-26T16:00:00.000Z","nv":1.0806,"tnv":1.1496},{"stockId":3000000004639,"date":"2024-08-25T16:00:00.000Z","nv":1.0823,"tnv":1.1513},{"stockId":3000000004639,"date":"2024-08-22T16:00:00.000Z","nv":1.0832,"tnv":1.1522},{"stockId":3000000004639,"date":"2024-08-21T16:00:00.000Z","nv":1.0835,"tnv":1.1525},{"stockId":3000000004639,"date":"2024-08-20T16:00:00.000Z","nv":1.0831,"tnv":1.1521},{"stockId":3000000004639,"date":"2024-08-19T16:00:00.000Z","nv":1.0839,"tnv":1.1529},{"stockId":3000000004639,"date":"2024-08-18T16:00:00.000Z","nv":1.0839,"tnv":1.1529},{"stockId":3000000004639,"date":"2024-08-15T16:00:00.000Z","nv":1.0834,"tnv":1.1524},{"stockId":3000000004639,"date":"2024-08-14T16:00:00.000Z","nv":1.0834,"tnv":1.1524},{"stockId":3000000004639,"date":"2024-08-13T16:00:00.000Z","nv":1.0845,"tnv":1.1535},{"stockId":3000000004639,"date":"2024-08-12T16:00:00.000Z","nv":1.083,"tnv":1.152},{"stockId":3000000004639,"date":"2024-08-11T16:00:00.000Z","nv":1.0818,"tnv":1.1508},{"stockId":3000000004639,"date":"2024-08-08T16:00:00.000Z","nv":1.0848,"tnv":1.1538},{"stockId":3000000004639,"date":"2024-08-07T16:00:00.000Z","nv":1.0858,"tnv":1.1548},{"stockId":3000000004639,"date":"2024-08-06T16:00:00.000Z","nv":1.0869,"tnv":1.1559},{"stockId":3000000004639,"date":"2024-08-05T16:00:00.000Z","nv":1.0863,"tnv":1.1553},{"stockId":3000000004639,"date":"2024-08-04T16:00:00.000Z","nv":1.0872,"tnv":1.1562},{"stockId":3000000004639,"date":"2024-08-01T16:00:00.000Z","nv":1.0865,"tnv":1.1555},{"stockId":3000000004639,"date":"2024-07-31T16:00:00.000Z","nv":1.0857,"tnv":1.1547},{"stockId":3000000004639,"date":"2024-07-30T16:00:00.000Z","nv":1.0849,"tnv":1.1539},{"stockId":3000000004639,"date":"2024-07-29T16:00:00.000Z","nv":1.0845,"tnv":1.1535},{"stockId":3000000004639,"date":"2024-07-28T16:00:00.000Z","nv":1.0842,"tnv":1.1532},{"stockId":3000000004639,"date":"2024-07-25T16:00:00.000Z","nv":1.0835,"tnv":1.1525},{"stockId":3000000004639,"date":"2024-07-24T16:00:00.000Z","nv":1.0829,"tnv":1.1519},{"stockId":3000000004639,"date":"2024-07-23T16:00:00.000Z","nv":1.0822,"tnv":1.1512},{"stockId":3000000004639,"date":"2024-07-22T16:00:00.000Z","nv":1.0821,"tnv":1.1511},{"stockId":3000000004639,"date":"2024-07-21T16:00:00.000Z","nv":1.0814,"tnv":1.1504},{"stockId":3000000004639,"date":"2024-07-18T16:00:00.000Z","nv":1.0801,"tnv":1.1491},{"stockId":3000000004639,"date":"2024-07-17T16:00:00.000Z","nv":1.08,"tnv":1.149},{"stockId":3000000004639,"date":"2024-07-16T16:00:00.000Z","nv":1.0803,"tnv":1.1493},{"stockId":3000000004639,"date":"2024-07-15T16:00:00.000Z","nv":1.0802,"tnv":1.1492},{"stockId":3000000004639,"date":"2024-07-14T16:00:00.000Z","nv":1.0801,"tnv":1.1491},{"stockId":3000000004639,"date":"2024-07-11T16:00:00.000Z","nv":1.0794,"tnv":1.1484},{"stockId":3000000004639,"date":"2024-07-10T16:00:00.000Z","nv":1.0789,"tnv":1.1479},{"stockId":3000000004639,"date":"2024-07-09T16:00:00.000Z","nv":1.0787,"tnv":1.1477},{"stockId":3000000004639,"date":"2024-07-08T16:00:00.000Z","nv":1.0787,"tnv":1.1477},{"stockId":3000000004639,"date":"2024-07-07T16:00:00.000Z","nv":1.0778,"tnv":1.1468},{"stockId":3000000004639,"date":"2024-07-04T16:00:00.000Z","nv":1.079,"tnv":1.148},{"stockId":3000000004639,"date":"2024-07-03T16:00:00.000Z","nv":1.0802,"tnv":1.1492},{"stockId":3000000004639,"date":"2024-07-02T16:00:00.000Z","nv":1.0801,"tnv":1.1491},{"stockId":3000000004639,"date":"2024-07-01T16:00:00.000Z","nv":1.0795,"tnv":1.1485},{"stockId":3000000004639,"date":"2024-06-30T16:00:00.000Z","nv":1.0786,"tnv":1.1476},{"stockId":3000000004639,"date":"2024-06-27T16:00:00.000Z","nv":1.08,"tnv":1.149},{"stockId":3000000004639,"date":"2024-06-26T16:00:00.000Z","nv":1.0796,"tnv":1.1486},{"stockId":3000000004639,"date":"2024-06-25T16:00:00.000Z","nv":1.0785,"tnv":1.1475},{"stockId":3000000004639,"date":"2024-06-24T16:00:00.000Z","nv":1.0781,"tnv":1.1471},{"stockId":3000000004639,"date":"2024-06-23T16:00:00.000Z","nv":1.0776,"tnv":1.1466},{"stockId":3000000004639,"date":"2024-06-20T16:00:00.000Z","nv":1.077,"tnv":1.146},{"stockId":3000000004639,"date":"2024-06-19T16:00:00.000Z","nv":1.0775,"tnv":1.1465},{"stockId":3000000004639,"date":"2024-06-18T16:00:00.000Z","nv":1.0772,"tnv":1.1462},{"stockId":3000000004639,"date":"2024-06-17T16:00:00.000Z","nv":1.0768,"tnv":1.1458},{"stockId":3000000004639,"date":"2024-06-16T16:00:00.000Z","nv":1.0764,"tnv":1.1454},{"stockId":3000000004639,"date":"2024-06-13T16:00:00.000Z","nv":1.0761,"tnv":1.1451},{"stockId":3000000004639,"date":"2024-06-12T16:00:00.000Z","nv":1.0757,"tnv":1.1447},{"stockId":3000000004639,"date":"2024-06-11T16:00:00.000Z","nv":1.0756,"tnv":1.1446},{"stockId":3000000004639,"date":"2024-06-10T16:00:00.000Z","nv":1.0757,"tnv":1.1447},{"stockId":3000000004639,"date":"2024-06-06T16:00:00.000Z","nv":1.0751,"tnv":1.1441},{"stockId":3000000004639,"date":"2024-06-05T16:00:00.000Z","nv":1.0748,"tnv":1.1438},{"stockId":3000000004639,"date":"2024-06-04T16:00:00.000Z","nv":1.0747,"tnv":1.1437},{"stockId":3000000004639,"date":"2024-06-03T16:00:00.000Z","nv":1.0741,"tnv":1.1431},{"stockId":3000000004639,"date":"2024-06-02T16:00:00.000Z","nv":1.074,"tnv":1.143},{"stockId":3000000004639,"date":"2024-05-30T16:00:00.000Z","nv":1.0732,"tnv":1.1422},{"stockId":3000000004639,"date":"2024-05-29T16:00:00.000Z","nv":1.0733,"tnv":1.1423},{"stockId":3000000004639,"date":"2024-05-28T16:00:00.000Z","nv":1.0732,"tnv":1.1422},{"stockId":3000000004639,"date":"2024-05-27T16:00:00.000Z","nv":1.0727,"tnv":1.1417},{"stockId":3000000004639,"date":"2024-05-26T16:00:00.000Z","nv":1.072,"tnv":1.141},{"stockId":3000000004639,"date":"2024-05-23T16:00:00.000Z","nv":1.0719,"tnv":1.1409},{"stockId":3000000004639,"date":"2024-05-22T16:00:00.000Z","nv":1.072,"tnv":1.141},{"stockId":3000000004639,"date":"2024-05-21T16:00:00.000Z","nv":1.0714,"tnv":1.1404}],"influencesList":[{"stockId":3000000004639,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004639,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}