window.pageData = {"startDate":"2024-05-20T09:46:51.010Z","endDate":"2026-05-20T09:46:51.010Z","stock":{"_id":3000000004630,"stockCode":"004630","shortName":"平安合信定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4630,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-15T16:00:00.000Z","name":"平安合信3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合信定开债","setUpDate":"2019-12-15T16:00:00.000Z","pinyin":"pahx3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000004630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":213,"f_h_s_a":12542286,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004630,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4000536264914868,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.3397866455946266,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.35514764565043894,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.3522587689368091,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.41082105877205777,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.5975321162947937,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.4932844932844933,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.34776074541629093,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.2757438639791581},"fp":{"stockId":3000000004630,"type":"fp","f_p_r_fys":0.013385826771653564,"f_p_r_m1":0.0028571428571428914,"f_p_r_m3":0.008445063555633014,"f_p_r_m6":0.013918067226890596,"f_p_r_y1":0.020888418826018107,"f_cagr_p_r_fs":0.03591696127158084,"f_p_r_d1":-0.00017796760989496896,"f_p_r_y2":0.04853031034066091,"f_p_r_y3":0.09195940751858944,"f_p_r_y5":0.18071284287701972,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000004630,"type":"ff","f_m_f":4265338,"f_m_f_r":0.003,"f_c_f":1421779,"f_c_f_r":0.001,"f_m_a_c_f":5687117,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004630,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1583,"f_nv_cr":0.0005182689816016772},"f_as":{"stockId":3000000004630,"type":"f_as","f_tas":3095195790.0532,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004630,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":1100000,"marketCap":115442528,"netValueRatio":0.0373,"lastUpdated":"2026-04-21T19:59:41.220Z"},{"_id":"69e7d72d6201787ae12a4b72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004630,"stockCode":"102381116","stockName":"23西城投资MTN001","holdings":1100000,"marketCap":113781468,"netValueRatio":0.0368,"lastUpdated":"2026-04-21T19:59:41.223Z"},{"_id":"69e7d72d6201787ae12a4b73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004630,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":1000000,"marketCap":103379830,"netValueRatio":0.0334,"lastUpdated":"2026-04-21T19:59:41.226Z"},{"_id":"69e7d72d6201787ae12a4b74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004630,"stockCode":"102484750","stockName":"24晋能煤业MTN013","holdings":1000000,"marketCap":102317254,"netValueRatio":0.0331,"lastUpdated":"2026-04-21T19:59:41.230Z"},{"_id":"69e7d72d6201787ae12a4b75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004630,"stockCode":"102381849","stockName":"23义乌国资MTN002","holdings":900000,"marketCap":92505378,"netValueRatio":0.0299,"lastUpdated":"2026-04-21T19:59:41.233Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004630,"nv":1.1583,"tnv":1.2421},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004630,"nv":1.1577,"tnv":1.2415},{"stockId":3000000004630,"date":"2026-05-14T16:00:00.000Z","nv":1.1574,"tnv":1.2412},{"stockId":3000000004630,"date":"2026-05-13T16:00:00.000Z","nv":1.1574,"tnv":1.2412},{"stockId":3000000004630,"date":"2026-05-12T16:00:00.000Z","nv":1.1575,"tnv":1.2413},{"stockId":3000000004630,"date":"2026-05-11T16:00:00.000Z","nv":1.157,"tnv":1.2408},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004630,"nv":1.1566,"tnv":1.2404},{"stockId":3000000004630,"date":"2026-05-07T16:00:00.000Z","nv":1.1558,"tnv":1.2396},{"stockId":3000000004630,"date":"2026-05-06T16:00:00.000Z","nv":1.1557,"tnv":1.2395},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004630,"nv":1.1556,"tnv":1.2394},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004630,"nv":1.1558,"tnv":1.2396},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004630,"nv":1.156,"tnv":1.2398},{"stockId":3000000004630,"date":"2026-04-27T16:00:00.000Z","nv":1.1556,"tnv":1.2394},{"stockId":3000000004630,"date":"2026-04-26T16:00:00.000Z","nv":1.1552,"tnv":1.239},{"stockId":3000000004630,"date":"2026-04-23T16:00:00.000Z","nv":1.1555,"tnv":1.2393},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004630,"nv":1.1559,"tnv":1.2397},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004630,"nv":1.1562,"tnv":1.24},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004630,"nv":1.1557,"tnv":1.2395},{"stockId":3000000004630,"date":"2026-04-19T16:00:00.000Z","nv":1.1553,"tnv":1.2391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004630,"nv":1.155,"tnv":1.2388},{"stockId":3000000004630,"date":"2026-04-15T16:00:00.000Z","nv":1.1545,"tnv":1.2383},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004630,"nv":1.1546,"tnv":1.2384},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004630,"nv":1.1546,"tnv":1.2384},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004630,"nv":1.1543,"tnv":1.2381},{"stockId":3000000004630,"date":"2026-04-09T16:00:00.000Z","nv":1.1539,"tnv":1.2377},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004630,"nv":1.1538,"tnv":1.2376},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004630,"nv":1.1537,"tnv":1.2375},{"stockId":3000000004630,"date":"2026-04-06T16:00:00.000Z","nv":1.1535,"tnv":1.2373},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004630,"nv":1.1528,"tnv":1.2366},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004630,"nv":1.1522,"tnv":1.236},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004630,"nv":1.152,"tnv":1.2358},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004630,"nv":1.1521,"tnv":1.2359},{"stockId":3000000004630,"date":"2026-03-29T16:00:00.000Z","nv":1.1519,"tnv":1.2357},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004630,"nv":1.1513,"tnv":1.2351},{"stockId":3000000004630,"date":"2026-03-25T16:00:00.000Z","nv":1.1511,"tnv":1.2349},{"stockId":3000000004630,"date":"2026-03-24T16:00:00.000Z","nv":1.1508,"tnv":1.2346},{"stockId":3000000004630,"date":"2026-03-23T16:00:00.000Z","nv":1.1506,"tnv":1.2344},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004630,"nv":1.1503,"tnv":1.2341},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004630,"nv":1.1504,"tnv":1.2342},{"stockId":3000000004630,"date":"2026-03-18T16:00:00.000Z","nv":1.1503,"tnv":1.2341},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004630,"nv":1.1501,"tnv":1.2339},{"stockId":3000000004630,"date":"2026-03-16T16:00:00.000Z","nv":1.1496,"tnv":1.2334},{"stockId":3000000004630,"date":"2026-03-15T16:00:00.000Z","nv":1.1494,"tnv":1.2332},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004630,"nv":1.1497,"tnv":1.2335},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004630,"nv":1.1496,"tnv":1.2334},{"stockId":3000000004630,"date":"2026-03-10T16:00:00.000Z","nv":1.1495,"tnv":1.2333},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004630,"nv":1.1495,"tnv":1.2333},{"stockId":3000000004630,"date":"2026-03-08T16:00:00.000Z","nv":1.1494,"tnv":1.2332},{"stockId":3000000004630,"date":"2026-03-05T16:00:00.000Z","nv":1.1498,"tnv":1.2336},{"stockId":3000000004630,"date":"2026-03-04T16:00:00.000Z","nv":1.1496,"tnv":1.2334},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004630,"nv":1.1495,"tnv":1.2333},{"stockId":3000000004630,"date":"2026-03-02T16:00:00.000Z","nv":1.1493,"tnv":1.2331},{"stockId":3000000004630,"date":"2026-03-01T16:00:00.000Z","nv":1.1492,"tnv":1.233},{"stockId":3000000004630,"date":"2026-02-26T16:00:00.000Z","nv":1.1486,"tnv":1.2324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004630,"nv":1.1484,"tnv":1.2322},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004630,"nv":1.1488,"tnv":1.2326},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004630,"nv":1.1492,"tnv":1.233},{"stockId":3000000004630,"date":"2026-02-12T16:00:00.000Z","nv":1.1486,"tnv":1.2324},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004630,"nv":1.1485,"tnv":1.2323},{"stockId":3000000004630,"date":"2026-02-10T16:00:00.000Z","nv":1.1482,"tnv":1.232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004630,"nv":1.1479,"tnv":1.2317},{"stockId":3000000004630,"date":"2026-02-08T16:00:00.000Z","nv":1.1477,"tnv":1.2315},{"stockId":3000000004630,"date":"2026-02-05T16:00:00.000Z","nv":1.1472,"tnv":1.231},{"stockId":3000000004630,"date":"2026-02-04T16:00:00.000Z","nv":1.1468,"tnv":1.2306},{"stockId":3000000004630,"date":"2026-02-03T16:00:00.000Z","nv":1.1465,"tnv":1.2303},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004630,"nv":1.1465,"tnv":1.2303},{"stockId":3000000004630,"date":"2026-02-01T16:00:00.000Z","nv":1.1466,"tnv":1.2304},{"stockId":3000000004630,"date":"2026-01-29T16:00:00.000Z","nv":1.1465,"tnv":1.2303},{"stockId":3000000004630,"date":"2026-01-28T16:00:00.000Z","nv":1.1466,"tnv":1.2304},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004630,"nv":1.1466,"tnv":1.2304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004630,"nv":1.1465,"tnv":1.2303},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004630,"nv":1.1467,"tnv":1.2305},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004630,"nv":1.1464,"tnv":1.2302},{"stockId":3000000004630,"date":"2026-01-21T16:00:00.000Z","nv":1.1461,"tnv":1.2299},{"stockId":3000000004630,"date":"2026-01-20T16:00:00.000Z","nv":1.146,"tnv":1.2298},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004630,"nv":1.1455,"tnv":1.2293},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004630,"nv":1.145,"tnv":1.2288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004630,"nv":1.1447,"tnv":1.2285},{"stockId":3000000004630,"date":"2026-01-14T16:00:00.000Z","nv":1.1442,"tnv":1.228},{"stockId":3000000004630,"date":"2026-01-13T16:00:00.000Z","nv":1.144,"tnv":1.2278},{"stockId":3000000004630,"date":"2026-01-12T16:00:00.000Z","nv":1.1439,"tnv":1.2277},{"stockId":3000000004630,"date":"2026-01-11T16:00:00.000Z","nv":1.1437,"tnv":1.2275},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004630,"nv":1.1434,"tnv":1.2272},{"stockId":3000000004630,"date":"2026-01-07T16:00:00.000Z","nv":1.1433,"tnv":1.2271},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004630,"nv":1.143,"tnv":1.2268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004630,"nv":1.1432,"tnv":1.227},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004630,"nv":1.1434,"tnv":1.2272},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004630,"nv":1.143,"tnv":1.2268},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004630,"nv":1.1428,"tnv":1.2266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004630,"nv":1.1427,"tnv":1.2265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004630,"nv":1.1431,"tnv":1.2269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004630,"nv":1.143,"tnv":1.2268},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004630,"nv":1.1429,"tnv":1.2267},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004630,"nv":1.1429,"tnv":1.2267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004630,"nv":1.1426,"tnv":1.2264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004630,"nv":1.1426,"tnv":1.2264},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004630,"nv":1.1421,"tnv":1.2259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004630,"nv":1.1417,"tnv":1.2255},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004630,"nv":1.1415,"tnv":1.2253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004630,"nv":1.1416,"tnv":1.2254},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004630,"nv":1.1417,"tnv":1.2255},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004630,"nv":1.1417,"tnv":1.2255},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004630,"nv":1.1414,"tnv":1.2252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004630,"nv":1.141,"tnv":1.2248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004630,"nv":1.1406,"tnv":1.2244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004630,"nv":1.1407,"tnv":1.2245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004630,"nv":1.1407,"tnv":1.2245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004630,"nv":1.1413,"tnv":1.2251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004630,"nv":1.1413,"tnv":1.2251},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004630,"nv":1.1415,"tnv":1.2253},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004630,"nv":1.1413,"tnv":1.2251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004630,"nv":1.1412,"tnv":1.225},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004630,"nv":1.1414,"tnv":1.2252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004630,"nv":1.1421,"tnv":1.2259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004630,"nv":1.1423,"tnv":1.2261},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004630,"nv":1.1423,"tnv":1.2261},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004630,"nv":1.1424,"tnv":1.2262},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004630,"nv":1.1424,"tnv":1.2262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004630,"nv":1.1424,"tnv":1.2262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004630,"nv":1.1423,"tnv":1.2261},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004630,"nv":1.1421,"tnv":1.2259},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004630,"nv":1.1421,"tnv":1.2259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004630,"nv":1.1421,"tnv":1.2259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004630,"nv":1.1419,"tnv":1.2257},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004630,"nv":1.1417,"tnv":1.2255},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004630,"nv":1.1415,"tnv":1.2253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004630,"nv":1.1419,"tnv":1.2257},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004630,"nv":1.1424,"tnv":1.2262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004630,"nv":1.1421,"tnv":1.2259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004630,"nv":1.142,"tnv":1.2258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004630,"nv":1.1415,"tnv":1.2253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004630,"nv":1.1408,"tnv":1.2246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004630,"nv":1.1404,"tnv":1.2242},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004630,"nv":1.14,"tnv":1.2238},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004630,"nv":1.139,"tnv":1.2228},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004630,"nv":1.1387,"tnv":1.2225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004630,"nv":1.1387,"tnv":1.2225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004630,"nv":1.1385,"tnv":1.2223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004630,"nv":1.1383,"tnv":1.2221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004630,"nv":1.1381,"tnv":1.2219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004630,"nv":1.1381,"tnv":1.2219},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004630,"nv":1.1375,"tnv":1.2213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004630,"nv":1.137,"tnv":1.2208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004630,"nv":1.137,"tnv":1.2208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004630,"nv":1.1369,"tnv":1.2207},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004630,"nv":1.136,"tnv":1.2198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004630,"nv":1.1359,"tnv":1.2197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004630,"nv":1.1351,"tnv":1.2189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004630,"nv":1.1346,"tnv":1.2184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004630,"nv":1.1346,"tnv":1.2184},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004630,"nv":1.1345,"tnv":1.2183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004630,"nv":1.1351,"tnv":1.2189},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004630,"nv":1.1365,"tnv":1.2203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004630,"nv":1.1373,"tnv":1.2211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004630,"nv":1.1371,"tnv":1.2209},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004630,"nv":1.1375,"tnv":1.2213},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004630,"nv":1.1378,"tnv":1.2216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004630,"nv":1.1375,"tnv":1.2213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004630,"nv":1.1373,"tnv":1.2211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004630,"nv":1.1369,"tnv":1.2207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004630,"nv":1.1367,"tnv":1.2205},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004630,"nv":1.1369,"tnv":1.2207},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004630,"nv":1.1379,"tnv":1.2217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004630,"nv":1.1384,"tnv":1.2222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004630,"nv":1.1389,"tnv":1.2227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004630,"nv":1.1394,"tnv":1.2232},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004630,"nv":1.139,"tnv":1.2228},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004630,"nv":1.1386,"tnv":1.2224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004630,"nv":1.1385,"tnv":1.2223},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004630,"nv":1.1382,"tnv":1.222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004630,"nv":1.1382,"tnv":1.222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004630,"nv":1.1387,"tnv":1.2225},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004630,"nv":1.1385,"tnv":1.2223},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004630,"nv":1.1381,"tnv":1.2219},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004630,"nv":1.1375,"tnv":1.2213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004630,"nv":1.1375,"tnv":1.2213},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004630,"nv":1.1372,"tnv":1.221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004630,"nv":1.1373,"tnv":1.2211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004630,"nv":1.1373,"tnv":1.2211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004630,"nv":1.1389,"tnv":1.2227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004630,"nv":1.1392,"tnv":1.223},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004630,"nv":1.1395,"tnv":1.2233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004630,"nv":1.1394,"tnv":1.2232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004630,"nv":1.1399,"tnv":1.2237},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004630,"nv":1.1404,"tnv":1.2242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004630,"nv":1.1402,"tnv":1.224},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004630,"nv":1.14,"tnv":1.2238},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004630,"nv":1.14,"tnv":1.2238},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004630,"nv":1.1398,"tnv":1.2236},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004630,"nv":1.1396,"tnv":1.2234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004630,"nv":1.1395,"tnv":1.2233},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004630,"nv":1.1385,"tnv":1.2223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004630,"nv":1.138,"tnv":1.2218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004630,"nv":1.1387,"tnv":1.2225},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004630,"nv":1.1378,"tnv":1.2216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004630,"nv":1.138,"tnv":1.2218},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004630,"nv":1.1393,"tnv":1.2231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004630,"nv":1.1402,"tnv":1.224},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004630,"nv":1.1406,"tnv":1.2244},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004630,"nv":1.1411,"tnv":1.2249},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004630,"nv":1.1411,"tnv":1.2249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004630,"nv":1.1408,"tnv":1.2246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004630,"nv":1.1406,"tnv":1.2244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004630,"nv":1.1398,"tnv":1.2236},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004630,"nv":1.1402,"tnv":1.224},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004630,"nv":1.1405,"tnv":1.2243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004630,"nv":1.1411,"tnv":1.2249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004630,"nv":1.1413,"tnv":1.2251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004630,"nv":1.1418,"tnv":1.2256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004630,"nv":1.1413,"tnv":1.2251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004630,"nv":1.1408,"tnv":1.2246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004630,"nv":1.1404,"tnv":1.2242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004630,"nv":1.1392,"tnv":1.223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004630,"nv":1.1385,"tnv":1.2223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004630,"nv":1.1385,"tnv":1.2223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004630,"nv":1.1382,"tnv":1.222},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004630,"nv":1.1382,"tnv":1.222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004630,"nv":1.1387,"tnv":1.2225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004630,"nv":1.1392,"tnv":1.223},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004630,"nv":1.139,"tnv":1.2228},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004630,"nv":1.1388,"tnv":1.2226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004630,"nv":1.1383,"tnv":1.2221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004630,"nv":1.138,"tnv":1.2218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004630,"nv":1.1373,"tnv":1.2211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004630,"nv":1.1371,"tnv":1.2209},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004630,"nv":1.1371,"tnv":1.2209},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004630,"nv":1.1369,"tnv":1.2207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004630,"nv":1.1365,"tnv":1.2203},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004630,"nv":1.1362,"tnv":1.22},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004630,"nv":1.1357,"tnv":1.2195},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004630,"nv":1.1352,"tnv":1.219},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004630,"nv":1.135,"tnv":1.2188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004630,"nv":1.135,"tnv":1.2188},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004630,"nv":1.1349,"tnv":1.2187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004630,"nv":1.1344,"tnv":1.2182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004630,"nv":1.135,"tnv":1.2188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004630,"nv":1.1353,"tnv":1.2191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004630,"nv":1.1355,"tnv":1.2193},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004630,"nv":1.1352,"tnv":1.219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004630,"nv":1.1351,"tnv":1.2189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004630,"nv":1.1349,"tnv":1.2187},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004630,"nv":1.1348,"tnv":1.2186},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004630,"nv":1.1346,"tnv":1.2184},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004630,"nv":1.1342,"tnv":1.218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004630,"nv":1.1346,"tnv":1.2184},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004630,"nv":1.1346,"tnv":1.2184},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004630,"nv":1.1346,"tnv":1.2184},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004630,"nv":1.1339,"tnv":1.2177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004630,"nv":1.1345,"tnv":1.2183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004630,"nv":1.1339,"tnv":1.2177},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004630,"nv":1.1329,"tnv":1.2167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004630,"nv":1.1331,"tnv":1.2169},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004630,"nv":1.1328,"tnv":1.2166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004630,"nv":1.1324,"tnv":1.2162},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004630,"nv":1.1316,"tnv":1.2154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004630,"nv":1.1311,"tnv":1.2149},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004630,"nv":1.1311,"tnv":1.2149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004630,"nv":1.1313,"tnv":1.2151},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004630,"nv":1.1317,"tnv":1.2155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004630,"nv":1.1315,"tnv":1.2153},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004630,"nv":1.1317,"tnv":1.2155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004630,"nv":1.1316,"tnv":1.2154},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004630,"nv":1.1319,"tnv":1.2157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004630,"nv":1.1317,"tnv":1.2155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004630,"nv":1.1317,"tnv":1.2155},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004630,"nv":1.1317,"tnv":1.2155},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004630,"nv":1.1316,"tnv":1.2154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004630,"nv":1.1317,"tnv":1.2155},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004630,"nv":1.1318,"tnv":1.2156},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004630,"nv":1.1326,"tnv":1.2164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004630,"nv":1.1302,"tnv":1.214},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004630,"nv":1.1283,"tnv":1.2121},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004630,"nv":1.1279,"tnv":1.2117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004630,"nv":1.1278,"tnv":1.2116},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004630,"nv":1.1275,"tnv":1.2113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004630,"nv":1.1274,"tnv":1.2112},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004630,"nv":1.1272,"tnv":1.211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004630,"nv":1.1269,"tnv":1.2107},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004630,"nv":1.1264,"tnv":1.2102},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004630,"nv":1.126,"tnv":1.2098},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004630,"nv":1.1256,"tnv":1.2094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004630,"nv":1.1245,"tnv":1.2083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004630,"nv":1.124,"tnv":1.2078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004630,"nv":1.1236,"tnv":1.2074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004630,"nv":1.1244,"tnv":1.2082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004630,"nv":1.124,"tnv":1.2078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004630,"nv":1.1234,"tnv":1.2072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004630,"nv":1.1228,"tnv":1.2066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004630,"nv":1.1236,"tnv":1.2074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004630,"nv":1.1238,"tnv":1.2076},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004630,"nv":1.125,"tnv":1.2088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004630,"nv":1.1426,"tnv":1.2094},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004630,"nv":1.1424,"tnv":1.2092},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004630,"nv":1.1423,"tnv":1.2091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004630,"nv":1.1415,"tnv":1.2083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004630,"nv":1.1415,"tnv":1.2083},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004630,"nv":1.1422,"tnv":1.209},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004630,"nv":1.142,"tnv":1.2088},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004630,"nv":1.1423,"tnv":1.2091},{"stockId":3000000004630,"date":"2025-02-20T16:00:00.000Z","nv":1.1437,"tnv":1.2105},{"stockId":3000000004630,"date":"2025-02-19T16:00:00.000Z","nv":1.1448,"tnv":1.2116},{"stockId":3000000004630,"date":"2025-02-18T16:00:00.000Z","nv":1.1458,"tnv":1.2126},{"stockId":3000000004630,"date":"2025-02-17T16:00:00.000Z","nv":1.1457,"tnv":1.2125},{"stockId":3000000004630,"date":"2025-02-16T16:00:00.000Z","nv":1.1464,"tnv":1.2132},{"stockId":3000000004630,"date":"2025-02-13T16:00:00.000Z","nv":1.147,"tnv":1.2138},{"stockId":3000000004630,"date":"2025-02-12T16:00:00.000Z","nv":1.1477,"tnv":1.2145},{"stockId":3000000004630,"date":"2025-02-11T16:00:00.000Z","nv":1.1478,"tnv":1.2146},{"stockId":3000000004630,"date":"2025-02-10T16:00:00.000Z","nv":1.1479,"tnv":1.2147},{"stockId":3000000004630,"date":"2025-02-09T16:00:00.000Z","nv":1.1479,"tnv":1.2147},{"stockId":3000000004630,"date":"2025-02-06T16:00:00.000Z","nv":1.1485,"tnv":1.2153},{"stockId":3000000004630,"date":"2025-02-05T16:00:00.000Z","nv":1.1481,"tnv":1.2149},{"stockId":3000000004630,"date":"2025-02-04T16:00:00.000Z","nv":1.1473,"tnv":1.2141},{"stockId":3000000004630,"date":"2025-01-26T16:00:00.000Z","nv":1.1467,"tnv":1.2135},{"stockId":3000000004630,"date":"2025-01-23T16:00:00.000Z","nv":1.1455,"tnv":1.2123},{"stockId":3000000004630,"date":"2025-01-22T16:00:00.000Z","nv":1.1456,"tnv":1.2124},{"stockId":3000000004630,"date":"2025-01-21T16:00:00.000Z","nv":1.146,"tnv":1.2128},{"stockId":3000000004630,"date":"2025-01-20T16:00:00.000Z","nv":1.1457,"tnv":1.2125},{"stockId":3000000004630,"date":"2025-01-19T16:00:00.000Z","nv":1.1454,"tnv":1.2122},{"stockId":3000000004630,"date":"2025-01-16T16:00:00.000Z","nv":1.1454,"tnv":1.2122},{"stockId":3000000004630,"date":"2025-01-15T16:00:00.000Z","nv":1.1458,"tnv":1.2126},{"stockId":3000000004630,"date":"2025-01-14T16:00:00.000Z","nv":1.1464,"tnv":1.2132},{"stockId":3000000004630,"date":"2025-01-13T16:00:00.000Z","nv":1.1462,"tnv":1.213},{"stockId":3000000004630,"date":"2025-01-12T16:00:00.000Z","nv":1.1461,"tnv":1.2129},{"stockId":3000000004630,"date":"2025-01-09T16:00:00.000Z","nv":1.1467,"tnv":1.2135},{"stockId":3000000004630,"date":"2025-01-08T16:00:00.000Z","nv":1.1469,"tnv":1.2137},{"stockId":3000000004630,"date":"2025-01-07T16:00:00.000Z","nv":1.1476,"tnv":1.2144},{"stockId":3000000004630,"date":"2025-01-06T16:00:00.000Z","nv":1.1476,"tnv":1.2144},{"stockId":3000000004630,"date":"2025-01-05T16:00:00.000Z","nv":1.1481,"tnv":1.2149},{"stockId":3000000004630,"date":"2025-01-02T16:00:00.000Z","nv":1.1478,"tnv":1.2146},{"stockId":3000000004630,"date":"2025-01-01T16:00:00.000Z","nv":1.1472,"tnv":1.214},{"stockId":3000000004630,"date":"2024-12-30T16:00:00.000Z","nv":1.1457,"tnv":1.2125},{"stockId":3000000004630,"date":"2024-12-29T16:00:00.000Z","nv":1.1444,"tnv":1.2112},{"stockId":3000000004630,"date":"2024-12-26T16:00:00.000Z","nv":1.144,"tnv":1.2108},{"stockId":3000000004630,"date":"2024-12-25T16:00:00.000Z","nv":1.1429,"tnv":1.2097},{"stockId":3000000004630,"date":"2024-12-24T16:00:00.000Z","nv":1.1429,"tnv":1.2097},{"stockId":3000000004630,"date":"2024-12-23T16:00:00.000Z","nv":1.1435,"tnv":1.2103},{"stockId":3000000004630,"date":"2024-12-22T16:00:00.000Z","nv":1.144,"tnv":1.2108},{"stockId":3000000004630,"date":"2024-12-19T16:00:00.000Z","nv":1.1435,"tnv":1.2103},{"stockId":3000000004630,"date":"2024-12-18T16:00:00.000Z","nv":1.1424,"tnv":1.2092},{"stockId":3000000004630,"date":"2024-12-17T16:00:00.000Z","nv":1.1429,"tnv":1.2097},{"stockId":3000000004630,"date":"2024-12-16T16:00:00.000Z","nv":1.1434,"tnv":1.2102},{"stockId":3000000004630,"date":"2024-12-15T16:00:00.000Z","nv":1.144,"tnv":1.2108},{"stockId":3000000004630,"date":"2024-12-12T16:00:00.000Z","nv":1.1427,"tnv":1.2095},{"stockId":3000000004630,"date":"2024-12-11T16:00:00.000Z","nv":1.1412,"tnv":1.208},{"stockId":3000000004630,"date":"2024-12-10T16:00:00.000Z","nv":1.1409,"tnv":1.2077},{"stockId":3000000004630,"date":"2024-12-09T16:00:00.000Z","nv":1.1412,"tnv":1.208},{"stockId":3000000004630,"date":"2024-12-08T16:00:00.000Z","nv":1.1393,"tnv":1.2061},{"stockId":3000000004630,"date":"2024-12-05T16:00:00.000Z","nv":1.139,"tnv":1.2058},{"stockId":3000000004630,"date":"2024-12-04T16:00:00.000Z","nv":1.1389,"tnv":1.2057},{"stockId":3000000004630,"date":"2024-12-03T16:00:00.000Z","nv":1.1386,"tnv":1.2054},{"stockId":3000000004630,"date":"2024-12-02T16:00:00.000Z","nv":1.1376,"tnv":1.2044},{"stockId":3000000004630,"date":"2024-12-01T16:00:00.000Z","nv":1.1375,"tnv":1.2043},{"stockId":3000000004630,"date":"2024-11-28T16:00:00.000Z","nv":1.1352,"tnv":1.202},{"stockId":3000000004630,"date":"2024-11-27T16:00:00.000Z","nv":1.1344,"tnv":1.2012},{"stockId":3000000004630,"date":"2024-11-26T16:00:00.000Z","nv":1.1341,"tnv":1.2009},{"stockId":3000000004630,"date":"2024-11-25T16:00:00.000Z","nv":1.1338,"tnv":1.2006},{"stockId":3000000004630,"date":"2024-11-24T16:00:00.000Z","nv":1.1335,"tnv":1.2003},{"stockId":3000000004630,"date":"2024-11-21T16:00:00.000Z","nv":1.1329,"tnv":1.1997},{"stockId":3000000004630,"date":"2024-11-20T16:00:00.000Z","nv":1.1326,"tnv":1.1994},{"stockId":3000000004630,"date":"2024-11-19T16:00:00.000Z","nv":1.1322,"tnv":1.199},{"stockId":3000000004630,"date":"2024-11-18T16:00:00.000Z","nv":1.1322,"tnv":1.199},{"stockId":3000000004630,"date":"2024-11-17T16:00:00.000Z","nv":1.132,"tnv":1.1988},{"stockId":3000000004630,"date":"2024-11-14T16:00:00.000Z","nv":1.132,"tnv":1.1988},{"stockId":3000000004630,"date":"2024-11-13T16:00:00.000Z","nv":1.1317,"tnv":1.1985},{"stockId":3000000004630,"date":"2024-11-12T16:00:00.000Z","nv":1.1315,"tnv":1.1983},{"stockId":3000000004630,"date":"2024-11-11T16:00:00.000Z","nv":1.1317,"tnv":1.1985},{"stockId":3000000004630,"date":"2024-11-10T16:00:00.000Z","nv":1.1308,"tnv":1.1976},{"stockId":3000000004630,"date":"2024-11-07T16:00:00.000Z","nv":1.1303,"tnv":1.1971},{"stockId":3000000004630,"date":"2024-11-06T16:00:00.000Z","nv":1.1298,"tnv":1.1966},{"stockId":3000000004630,"date":"2024-11-05T16:00:00.000Z","nv":1.1291,"tnv":1.1959},{"stockId":3000000004630,"date":"2024-11-04T16:00:00.000Z","nv":1.1289,"tnv":1.1957},{"stockId":3000000004630,"date":"2024-11-03T16:00:00.000Z","nv":1.1286,"tnv":1.1954},{"stockId":3000000004630,"date":"2024-10-31T16:00:00.000Z","nv":1.1281,"tnv":1.1949},{"stockId":3000000004630,"date":"2024-10-30T16:00:00.000Z","nv":1.1273,"tnv":1.1941},{"stockId":3000000004630,"date":"2024-10-29T16:00:00.000Z","nv":1.1272,"tnv":1.194},{"stockId":3000000004630,"date":"2024-10-28T16:00:00.000Z","nv":1.1271,"tnv":1.1939},{"stockId":3000000004630,"date":"2024-10-27T16:00:00.000Z","nv":1.1272,"tnv":1.194},{"stockId":3000000004630,"date":"2024-10-24T16:00:00.000Z","nv":1.1275,"tnv":1.1943},{"stockId":3000000004630,"date":"2024-10-23T16:00:00.000Z","nv":1.128,"tnv":1.1948},{"stockId":3000000004630,"date":"2024-10-22T16:00:00.000Z","nv":1.1282,"tnv":1.195},{"stockId":3000000004630,"date":"2024-10-21T16:00:00.000Z","nv":1.1295,"tnv":1.1963},{"stockId":3000000004630,"date":"2024-10-20T16:00:00.000Z","nv":1.1304,"tnv":1.1972},{"stockId":3000000004630,"date":"2024-10-17T16:00:00.000Z","nv":1.1306,"tnv":1.1974},{"stockId":3000000004630,"date":"2024-10-16T16:00:00.000Z","nv":1.1307,"tnv":1.1975},{"stockId":3000000004630,"date":"2024-10-15T16:00:00.000Z","nv":1.1301,"tnv":1.1969},{"stockId":3000000004630,"date":"2024-10-14T16:00:00.000Z","nv":1.1301,"tnv":1.1969},{"stockId":3000000004630,"date":"2024-10-13T16:00:00.000Z","nv":1.1291,"tnv":1.1959},{"stockId":3000000004630,"date":"2024-10-10T16:00:00.000Z","nv":1.126,"tnv":1.1928},{"stockId":3000000004630,"date":"2024-10-09T16:00:00.000Z","nv":1.1235,"tnv":1.1903},{"stockId":3000000004630,"date":"2024-10-08T16:00:00.000Z","nv":1.1209,"tnv":1.1877},{"stockId":3000000004630,"date":"2024-10-07T16:00:00.000Z","nv":1.1233,"tnv":1.1901},{"stockId":3000000004630,"date":"2024-09-29T16:00:00.000Z","nv":1.1266,"tnv":1.1934},{"stockId":3000000004630,"date":"2024-09-26T16:00:00.000Z","nv":1.1315,"tnv":1.1983},{"stockId":3000000004630,"date":"2024-09-25T16:00:00.000Z","nv":1.1351,"tnv":1.2019},{"stockId":3000000004630,"date":"2024-09-24T16:00:00.000Z","nv":1.1354,"tnv":1.2022},{"stockId":3000000004630,"date":"2024-09-23T16:00:00.000Z","nv":1.1348,"tnv":1.2016},{"stockId":3000000004630,"date":"2024-09-22T16:00:00.000Z","nv":1.1349,"tnv":1.2017},{"stockId":3000000004630,"date":"2024-09-19T16:00:00.000Z","nv":1.1349,"tnv":1.2017},{"stockId":3000000004630,"date":"2024-09-18T16:00:00.000Z","nv":1.1351,"tnv":1.2019},{"stockId":3000000004630,"date":"2024-09-17T16:00:00.000Z","nv":1.1353,"tnv":1.2021},{"stockId":3000000004630,"date":"2024-09-12T16:00:00.000Z","nv":1.1344,"tnv":1.2012},{"stockId":3000000004630,"date":"2024-09-11T16:00:00.000Z","nv":1.134,"tnv":1.2008},{"stockId":3000000004630,"date":"2024-09-10T16:00:00.000Z","nv":1.1338,"tnv":1.2006},{"stockId":3000000004630,"date":"2024-09-09T16:00:00.000Z","nv":1.1336,"tnv":1.2004},{"stockId":3000000004630,"date":"2024-09-08T16:00:00.000Z","nv":1.1336,"tnv":1.2004},{"stockId":3000000004630,"date":"2024-09-05T16:00:00.000Z","nv":1.1334,"tnv":1.2002},{"stockId":3000000004630,"date":"2024-09-04T16:00:00.000Z","nv":1.1334,"tnv":1.2002},{"stockId":3000000004630,"date":"2024-09-03T16:00:00.000Z","nv":1.1331,"tnv":1.1999},{"stockId":3000000004630,"date":"2024-09-02T16:00:00.000Z","nv":1.1327,"tnv":1.1995},{"stockId":3000000004630,"date":"2024-09-01T16:00:00.000Z","nv":1.1323,"tnv":1.1991},{"stockId":3000000004630,"date":"2024-08-29T16:00:00.000Z","nv":1.1315,"tnv":1.1983},{"stockId":3000000004630,"date":"2024-08-28T16:00:00.000Z","nv":1.1314,"tnv":1.1982},{"stockId":3000000004630,"date":"2024-08-27T16:00:00.000Z","nv":1.131,"tnv":1.1978},{"stockId":3000000004630,"date":"2024-08-26T16:00:00.000Z","nv":1.1308,"tnv":1.1976},{"stockId":3000000004630,"date":"2024-08-25T16:00:00.000Z","nv":1.132,"tnv":1.1988},{"stockId":3000000004630,"date":"2024-08-22T16:00:00.000Z","nv":1.1326,"tnv":1.1994},{"stockId":3000000004630,"date":"2024-08-21T16:00:00.000Z","nv":1.133,"tnv":1.1998},{"stockId":3000000004630,"date":"2024-08-20T16:00:00.000Z","nv":1.133,"tnv":1.1998},{"stockId":3000000004630,"date":"2024-08-19T16:00:00.000Z","nv":1.1336,"tnv":1.2004},{"stockId":3000000004630,"date":"2024-08-18T16:00:00.000Z","nv":1.1338,"tnv":1.2006},{"stockId":3000000004630,"date":"2024-08-15T16:00:00.000Z","nv":1.1337,"tnv":1.2005},{"stockId":3000000004630,"date":"2024-08-14T16:00:00.000Z","nv":1.1337,"tnv":1.2005},{"stockId":3000000004630,"date":"2024-08-13T16:00:00.000Z","nv":1.1337,"tnv":1.2005},{"stockId":3000000004630,"date":"2024-08-12T16:00:00.000Z","nv":1.1328,"tnv":1.1996},{"stockId":3000000004630,"date":"2024-08-11T16:00:00.000Z","nv":1.1326,"tnv":1.1994},{"stockId":3000000004630,"date":"2024-08-08T16:00:00.000Z","nv":1.1345,"tnv":1.2013},{"stockId":3000000004630,"date":"2024-08-07T16:00:00.000Z","nv":1.1354,"tnv":1.2022},{"stockId":3000000004630,"date":"2024-08-06T16:00:00.000Z","nv":1.136,"tnv":1.2028},{"stockId":3000000004630,"date":"2024-08-05T16:00:00.000Z","nv":1.1357,"tnv":1.2025},{"stockId":3000000004630,"date":"2024-08-04T16:00:00.000Z","nv":1.1362,"tnv":1.203},{"stockId":3000000004630,"date":"2024-08-01T16:00:00.000Z","nv":1.1357,"tnv":1.2025},{"stockId":3000000004630,"date":"2024-07-31T16:00:00.000Z","nv":1.1353,"tnv":1.2021},{"stockId":3000000004630,"date":"2024-07-30T16:00:00.000Z","nv":1.1347,"tnv":1.2015},{"stockId":3000000004630,"date":"2024-07-29T16:00:00.000Z","nv":1.1344,"tnv":1.2012},{"stockId":3000000004630,"date":"2024-07-28T16:00:00.000Z","nv":1.1336,"tnv":1.2004},{"stockId":3000000004630,"date":"2024-07-25T16:00:00.000Z","nv":1.1328,"tnv":1.1996},{"stockId":3000000004630,"date":"2024-07-24T16:00:00.000Z","nv":1.1323,"tnv":1.1991},{"stockId":3000000004630,"date":"2024-07-23T16:00:00.000Z","nv":1.1316,"tnv":1.1984},{"stockId":3000000004630,"date":"2024-07-22T16:00:00.000Z","nv":1.1313,"tnv":1.1981},{"stockId":3000000004630,"date":"2024-07-21T16:00:00.000Z","nv":1.1309,"tnv":1.1977},{"stockId":3000000004630,"date":"2024-07-18T16:00:00.000Z","nv":1.1304,"tnv":1.1972},{"stockId":3000000004630,"date":"2024-07-17T16:00:00.000Z","nv":1.1303,"tnv":1.1971},{"stockId":3000000004630,"date":"2024-07-16T16:00:00.000Z","nv":1.1303,"tnv":1.1971},{"stockId":3000000004630,"date":"2024-07-15T16:00:00.000Z","nv":1.1302,"tnv":1.197},{"stockId":3000000004630,"date":"2024-07-14T16:00:00.000Z","nv":1.13,"tnv":1.1968},{"stockId":3000000004630,"date":"2024-07-11T16:00:00.000Z","nv":1.1297,"tnv":1.1965},{"stockId":3000000004630,"date":"2024-07-10T16:00:00.000Z","nv":1.1294,"tnv":1.1962},{"stockId":3000000004630,"date":"2024-07-09T16:00:00.000Z","nv":1.1292,"tnv":1.196},{"stockId":3000000004630,"date":"2024-07-08T16:00:00.000Z","nv":1.1291,"tnv":1.1959},{"stockId":3000000004630,"date":"2024-07-07T16:00:00.000Z","nv":1.1289,"tnv":1.1957},{"stockId":3000000004630,"date":"2024-07-04T16:00:00.000Z","nv":1.1292,"tnv":1.196},{"stockId":3000000004630,"date":"2024-07-03T16:00:00.000Z","nv":1.1292,"tnv":1.196},{"stockId":3000000004630,"date":"2024-07-02T16:00:00.000Z","nv":1.129,"tnv":1.1958},{"stockId":3000000004630,"date":"2024-07-01T16:00:00.000Z","nv":1.1287,"tnv":1.1955},{"stockId":3000000004630,"date":"2024-06-30T16:00:00.000Z","nv":1.1286,"tnv":1.1954},{"stockId":3000000004630,"date":"2024-06-27T16:00:00.000Z","nv":1.1288,"tnv":1.1956},{"stockId":3000000004630,"date":"2024-06-26T16:00:00.000Z","nv":1.1284,"tnv":1.1952},{"stockId":3000000004630,"date":"2024-06-25T16:00:00.000Z","nv":1.1279,"tnv":1.1947},{"stockId":3000000004630,"date":"2024-06-24T16:00:00.000Z","nv":1.1277,"tnv":1.1945},{"stockId":3000000004630,"date":"2024-06-23T16:00:00.000Z","nv":1.1274,"tnv":1.1942},{"stockId":3000000004630,"date":"2024-06-20T16:00:00.000Z","nv":1.1273,"tnv":1.1941},{"stockId":3000000004630,"date":"2024-06-19T16:00:00.000Z","nv":1.1276,"tnv":1.1944},{"stockId":3000000004630,"date":"2024-06-18T16:00:00.000Z","nv":1.1276,"tnv":1.1944},{"stockId":3000000004630,"date":"2024-06-17T16:00:00.000Z","nv":1.1274,"tnv":1.1942},{"stockId":3000000004630,"date":"2024-06-16T16:00:00.000Z","nv":1.1269,"tnv":1.1937},{"stockId":3000000004630,"date":"2024-06-13T16:00:00.000Z","nv":1.1264,"tnv":1.1932},{"stockId":3000000004630,"date":"2024-06-12T16:00:00.000Z","nv":1.126,"tnv":1.1928},{"stockId":3000000004630,"date":"2024-06-11T16:00:00.000Z","nv":1.1258,"tnv":1.1926},{"stockId":3000000004630,"date":"2024-06-10T16:00:00.000Z","nv":1.1257,"tnv":1.1925},{"stockId":3000000004630,"date":"2024-06-06T16:00:00.000Z","nv":1.1254,"tnv":1.1922},{"stockId":3000000004630,"date":"2024-06-05T16:00:00.000Z","nv":1.125,"tnv":1.1918},{"stockId":3000000004630,"date":"2024-06-04T16:00:00.000Z","nv":1.1247,"tnv":1.1915},{"stockId":3000000004630,"date":"2024-06-03T16:00:00.000Z","nv":1.1244,"tnv":1.1912},{"stockId":3000000004630,"date":"2024-06-02T16:00:00.000Z","nv":1.1242,"tnv":1.191},{"stockId":3000000004630,"date":"2024-05-30T16:00:00.000Z","nv":1.1238,"tnv":1.1906},{"stockId":3000000004630,"date":"2024-05-29T16:00:00.000Z","nv":1.1238,"tnv":1.1906},{"stockId":3000000004630,"date":"2024-05-28T16:00:00.000Z","nv":1.1237,"tnv":1.1905},{"stockId":3000000004630,"date":"2024-05-27T16:00:00.000Z","nv":1.1232,"tnv":1.19},{"stockId":3000000004630,"date":"2024-05-26T16:00:00.000Z","nv":1.1229,"tnv":1.1897},{"stockId":3000000004630,"date":"2024-05-23T16:00:00.000Z","nv":1.1226,"tnv":1.1894},{"stockId":3000000004630,"date":"2024-05-22T16:00:00.000Z","nv":1.1224,"tnv":1.1892},{"stockId":3000000004630,"date":"2024-05-21T16:00:00.000Z","nv":1.122,"tnv":1.1888},{"stockId":3000000004630,"date":"2024-05-20T16:00:00.000Z","nv":1.1218,"tnv":1.1886}],"influencesList":[{"stockId":3000000004630,"date":"2025-03-05T16:00:00.000Z","exDate":"2025-03-05T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}