window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T12:37:06.721Z","endDate":"2026-05-22T12:37:06.721Z","stock":{"_id":3000000004630,"stockCode":"004630","shortName":"平安合信定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4630,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-15T16:00:00.000Z","name":"平安合信3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合信定开债","setUpDate":"2019-12-15T16:00:00.000Z","pinyin":"pahx3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000004630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":213,"f_h_s_a":12542286,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004630,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.36533047325378737,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.2750493745885451,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.30673051343442403,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.342510562900368,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3989214400233202,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.5937816830010139,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.48616198616198614,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.34221556886227544,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.27003699136868065},"fp":{"stockId":3000000004630,"type":"fp","f_p_r_fys":0.01364829396325451,"f_p_r_m1":0.0025093017219002256,"f_p_r_m3":0.00870625108828138,"f_p_r_m6":0.014269456359975452,"f_p_r_y1":0.02088289717155689,"f_cagr_p_r_fs":0.035927098561088444,"f_p_r_d1":-0.00017796760989496896,"f_p_r_y2":0.04842790888756432,"f_p_r_y3":0.09224222528795467,"f_p_r_y5":0.18010277448783518,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000004630,"type":"ff","f_m_f":4265338,"f_m_f_r":0.003,"f_c_f":1421779,"f_c_f_r":0.001,"f_m_a_c_f":5687117,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004630,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1586,"f_nv_cr":0},"f_as":{"stockId":3000000004630,"type":"f_as","f_tas":3095195790.0532,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004630,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":1100000,"marketCap":115442528,"netValueRatio":0.0373,"lastUpdated":"2026-04-21T19:59:41.220Z"},{"_id":"69e7d72d6201787ae12a4b72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004630,"stockCode":"102381116","stockName":"23西城投资MTN001","holdings":1100000,"marketCap":113781468,"netValueRatio":0.0368,"lastUpdated":"2026-04-21T19:59:41.223Z"},{"_id":"69e7d72d6201787ae12a4b73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004630,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":1000000,"marketCap":103379830,"netValueRatio":0.0334,"lastUpdated":"2026-04-21T19:59:41.226Z"},{"_id":"69e7d72d6201787ae12a4b74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004630,"stockCode":"102484750","stockName":"24晋能煤业MTN013","holdings":1000000,"marketCap":102317254,"netValueRatio":0.0331,"lastUpdated":"2026-04-21T19:59:41.230Z"},{"_id":"69e7d72d6201787ae12a4b75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004630,"stockCode":"102381849","stockName":"23义乌国资MTN002","holdings":900000,"marketCap":92505378,"netValueRatio":0.0299,"lastUpdated":"2026-04-21T19:59:41.233Z"}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-13T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-11T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-31T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-30T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-28T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-22T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-10T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-09T16:00:00.000Z","value":-0.0112,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-07T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-12T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004630,"date":"2025-03-05T16:00:00.000Z","exDate":"2025-03-05T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1586},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1586},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1583},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1577},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1574},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1574},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1575},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.157},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1566},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1558},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1557},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1556},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1558},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.156},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1556},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1552},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1555},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1559},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1562},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1557},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1553},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.155},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1545},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1543},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1539},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1538},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1537},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1535},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1528},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.152},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1519},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1513},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1511},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1508},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1506},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1503},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1504},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1503},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1501},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1496},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1494},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1497},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1496},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1495},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1494},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1498},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1495},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1493},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1492},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1486},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1484},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1488},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1492},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1486},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1485},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1477},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1472},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1468},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1465},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1465},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1465},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1466},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1466},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1465},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1467},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1464},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1461},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.146},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1455},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1442},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.144},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1439},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1437},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1434},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1433},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1432},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1431},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.143},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1429},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1426},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1421},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1417},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1416},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.141},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1413},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1412},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1421},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1423},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1424},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1424},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1423},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1419},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1415},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1419},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.142},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1404},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.14},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1381},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1375},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1345},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1365},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1373},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1375},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1389},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1394},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1386},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1385},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1382},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1387},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1385},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1381},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1375},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1375},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1373},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1399},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.14},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.14},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1385},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1387},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.138},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1393},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1406},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1411},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1411},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1405},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1418},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1413},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1408},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1404},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1385},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1385},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1382},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1382},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1387},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1388},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1383},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.138},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1373},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1371},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1369},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1357},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1352},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1344},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1353},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1342},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1346},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1346},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1339},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1345},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1329},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1331},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1328},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1324},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1311},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1311},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1313},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1315},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1317},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1317},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1318},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1326},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1302},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1279},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1275},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1272},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1264},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.126},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.124},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1236},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.124},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1234},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1228},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1236},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1238},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1253},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1252},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.125},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1253},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1267},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1277},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1287},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1286},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1293},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1299},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1306},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1307},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1308},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1308},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1314},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.131},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1302},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1296},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1284},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1285},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1289},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1286},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1283},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1283},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1287},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1293},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1291},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.129},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1296},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1298},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1305},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1305},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.131},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1307},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1301},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1286},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1273},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.127},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1259},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1259},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1265},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.127},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1265},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1254},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1259},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1264},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.127},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1257},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1242},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1239},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1242},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1223},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.122},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1219},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1216},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1206},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1205},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1183},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1175},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1172},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1169},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1166},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.116},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1157},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1153},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1153},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1151},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1151},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1148},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1146},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1148},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1139},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1135},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.113},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1123},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1121},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1118},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1113},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1105},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1104},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1103},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1104},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1107},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1112},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1114},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1127},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1136},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1138},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1139},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1133},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1133},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1123},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1092},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1068},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1042},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1066},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1098},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1146},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1182},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1185},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1179},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.118},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.118},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1182},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1184},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1175},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1171},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1169},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1167},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1167},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1165},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1165},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1162},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1158},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1154},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1146},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1145},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1141},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1139},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1151},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1157},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1161},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1161},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1167},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1169},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1168},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1168},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1168},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1159},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1157},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1176},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1185},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1191},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1188},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1193},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1188},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1184},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1178},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1175},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1167},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1159},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1154},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1147},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1144},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.114},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1136},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1135},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1135},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1134},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1132},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1129},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1126},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1124},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1123},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1121},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1124},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1124},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1122},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1119},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1118},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1121},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.112},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1116},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1111},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1109},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1106},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1105},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1108},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1108},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1106},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1101},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1096},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1092},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.109},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1089},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1086},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1082},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1079},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1076},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1074},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1071},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1071},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.107},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1065},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1062},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1059},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1057},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1053},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1051},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1051},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1047},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1048},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1049},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1047},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1042},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1037},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1036},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1039},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1035},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1025},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1019},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1012},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1028},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1039},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1043},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1051},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1043},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1034},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1026},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.102},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1013},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1011},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.1003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0994},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0988},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0984},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0977},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0972},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0967},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0963},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0962},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0959},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0957},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0953},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0954},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0955},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0952},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.095},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0949},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0945},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0941},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0938},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0941},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0946},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0952},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0953},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0953},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0954},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0948},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0945},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0941},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0948},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0946},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0941},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0937},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0928},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0923},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0919},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0915},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0909},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0899},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0897},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0892},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0898},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.089},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0887},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0885},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0874},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0864},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0861},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0859},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0856},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0855},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0854},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.085},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0848},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0846},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0844},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0843},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0842},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0842},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0842},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0841},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0836},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.083},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0826},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0823},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0825},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0822},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0822},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0814},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0807},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0797},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.079},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0784},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0776},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0774},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0773},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0771},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0764},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0756},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0751},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0746},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0745},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0741},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.074},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.074},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0742},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0744},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0744},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0743},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0742},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0742},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0742},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0743},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0744},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0748},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0749},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0749},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0747},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0746},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0743},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0742},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0742},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0737},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0736},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0735},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0734},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0734},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.073},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0728},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0721},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.072},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0718},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0712},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0711},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0707},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0705},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0709},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0705},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0708},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0717},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0718},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.072},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0718},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0715},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0716},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0721},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0722},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0713},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0706},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0706},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0709},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0708},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0707},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0703},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0702},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0702},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0704},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0702},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0698},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.069},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0686},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0693},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0703},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0713},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.072},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0721},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0729},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0731},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0729},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.073},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0734},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0737},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0737},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0736},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0734},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0735},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0727},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0726},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0726},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0721},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0715},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0708},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0704},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0703},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.07},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0696},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0692},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0687},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0684},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0682},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.068},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0683},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0685},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0681},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.068},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0692},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0689},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0686},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0684},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0682},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0678},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0675},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0675},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0674},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0673},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0668},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0665},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0662},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0658},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0655},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0652},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.065},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0642},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.064},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.064},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0642},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0637},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0633},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0632},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0641},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0649},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0653},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0648},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0641},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0637},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0635},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0634},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0631},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0627},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0625},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0625},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0622},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.062},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0618},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0615},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0615},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0616},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004630,"lxr_nv_fc":1.0614}]}