window.pageData = {"fund":{"_id":3000000004629,"stockCode":"004629","shortName":"国寿安保安瑞纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4629,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-06-11T16:00:00.000Z","name":"国寿安保安瑞纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保安瑞纯债债券","pinyin":"gsabarczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"宋玉青","stockType":"fund_manager","stockCode":"j101019456","exchange":"fm","tickerId":192517236290}],"hotMetrics":{"fss":{"stockId":3000000004629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":253,"f_h_s_a":9301962,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004629,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7979378682378147,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8051071712093146,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6654175588865097,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7841974627688914,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.6765051395007342,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8042844901456727,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.899078812691914,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.8617118489186719,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5399145181304288},"fp":{"stockId":3000000004629,"type":"fp","f_p_r_fys":0.006794601046735904,"f_p_r_m1":0.0025601170339217827,"f_p_r_m3":0.005871021007247013,"f_p_r_m6":0.0097614881664978,"f_p_r_y1":0.01650134421062388,"f_p_r_y3":0.06291198138813492,"f_p_r_y5":0.11903228113652253,"f_cagr_p_r_fs":0.02877407311665947,"f_p_r_d1":-0.00018620240201105975,"f_p_r_y2":0.03894258101193859,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000004629,"type":"ff","f_m_f":3258924,"f_m_f_r":0.003,"f_c_f":1086307,"f_c_f_r":0.001,"f_m_a_c_f":4345231,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004629,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0965,"f_nv_cr":0.00018243181610855252},"f_as":{"stockId":3000000004629,"type":"f_as","f_tas":2139357864.0564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f92c1398d79843000351","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004629,"stockCode":"102481886","stockName":"24光明MTN002","holdings":1500000,"marketCap":154098386,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:37:00.937Z"},{"_id":"69e8f92c1398d79843000352","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004629,"stockCode":"212400007","stockName":"24中信银行债01","holdings":1000000,"marketCap":102210520,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:37:00.940Z"},{"_id":"69e8f92c1398d79843000353","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004629,"stockCode":"012581921","stockName":"25海发国资SCP004","holdings":1000000,"marketCap":101109693,"netValueRatio":0.0473,"lastUpdated":"2026-04-22T16:37:00.944Z"},{"_id":"69e8f92c1398d79843000354","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004629,"stockCode":"102484147","stockName":"24中铝集MTN006","holdings":900000,"marketCap":91603292,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:37:00.947Z"},{"_id":"69e8f92c1398d79843000355","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004629,"stockCode":"232380073","stockName":"23农行二级资本债03A","holdings":800000,"marketCap":84607495,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:00.950Z"}]},"shareHoldersStructureList":[{"_id":"69aec7ff7fea5b3eb0475845","date":"2025-06-29T16:00:00.000Z","stockId":3000000004629,"h_a":253,"h_s_a":8120640,"ins_h_s":2054277953,"ins_h_s_r":0.9998999999999999,"ind_h_s":243990,"ind_h_s_r":0.0001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:43.094Z"},{"_id":"69aec7ff7fea5b3eb0475844","date":"2024-12-30T16:00:00.000Z","stockId":3000000004629,"h_a":229,"h_s_a":8971250,"ins_h_s":2054277953,"ins_h_s_r":0.9998999999999999,"ind_h_s":138418,"ind_h_s_r":0.0001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:43.091Z"},{"_id":"69aec7ff7fea5b3eb0475843","date":"2024-06-29T16:00:00.000Z","stockId":3000000004629,"h_a":223,"h_s_a":9301962,"ins_h_s":2074277953,"ins_h_s_r":1,"ind_h_s":59645,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:43.088Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0965,"totalNetValue":1.2609,"netValue_forward":1.0965},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0963,"totalNetValue":1.2607,"netValue_forward":1.0963},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0962,"totalNetValue":1.2606,"netValue_forward":1.0962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.096,"totalNetValue":1.2604,"netValue_forward":1.096},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0958,"totalNetValue":1.2602,"netValue_forward":1.0958},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.0958,"totalNetValue":1.2602,"netValue_forward":1.0958},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.0957,"totalNetValue":1.2601,"netValue_forward":1.0957},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0956,"totalNetValue":1.26,"netValue_forward":1.0956},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0955,"totalNetValue":1.2599,"netValue_forward":1.0955},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0954,"totalNetValue":1.2598,"netValue_forward":1.0954},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0954,"totalNetValue":1.2598,"netValue_forward":1.0954},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0953,"totalNetValue":1.2597,"netValue_forward":1.0953},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.095,"totalNetValue":1.2594,"netValue_forward":1.095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004629,"netValue":1.0947,"totalNetValue":1.2591,"netValue_forward":1.0947},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004629,"netValue":1.0946,"totalNetValue":1.259,"netValue_forward":1.0946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004629,"netValue":1.0946,"totalNetValue":1.259,"netValue_forward":1.0946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0945,"totalNetValue":1.2589,"netValue_forward":1.0945},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0942,"totalNetValue":1.2586,"netValue_forward":1.0942},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0941,"totalNetValue":1.2585,"netValue_forward":1.0941},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.094,"totalNetValue":1.2584,"netValue_forward":1.094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.094,"totalNetValue":1.2584,"netValue_forward":1.094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0938,"totalNetValue":1.2582,"netValue_forward":1.0938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0937,"totalNetValue":1.2581,"netValue_forward":1.0937},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0937,"totalNetValue":1.2581,"netValue_forward":1.0937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0935,"totalNetValue":1.2579,"netValue_forward":1.0935},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0934,"totalNetValue":1.2578,"netValue_forward":1.0934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0933,"totalNetValue":1.2577,"netValue_forward":1.0933},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0933,"totalNetValue":1.2577,"netValue_forward":1.0933},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.0931,"totalNetValue":1.2575,"netValue_forward":1.0931},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0929,"totalNetValue":1.2573,"netValue_forward":1.0929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0929,"totalNetValue":1.2573,"netValue_forward":1.0929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0928,"totalNetValue":1.2572,"netValue_forward":1.0928},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0928,"totalNetValue":1.2572,"netValue_forward":1.0928},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0927,"totalNetValue":1.2571,"netValue_forward":1.0927000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0925,"totalNetValue":1.2569,"netValue_forward":1.0925},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0923,"totalNetValue":1.2567,"netValue_forward":1.0923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004629,"netValue":1.0923,"totalNetValue":1.2567,"netValue_forward":1.0923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0921,"totalNetValue":1.2565,"netValue_forward":1.0921},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.092,"totalNetValue":1.2564,"netValue_forward":1.092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0921,"totalNetValue":1.2565,"netValue_forward":1.0921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0922,"totalNetValue":1.2566,"netValue_forward":1.0922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0917,"totalNetValue":1.2561,"netValue_forward":1.0917000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.0916,"totalNetValue":1.256,"netValue_forward":1.0916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0915,"totalNetValue":1.2559,"netValue_forward":1.0915},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0913,"totalNetValue":1.2557,"netValue_forward":1.0913000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0913,"totalNetValue":1.2557,"netValue_forward":1.0913000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0909,"totalNetValue":1.2553,"netValue_forward":1.0909000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0907,"totalNetValue":1.2551,"netValue_forward":1.0907},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0906,"totalNetValue":1.255,"netValue_forward":1.0906000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0905,"totalNetValue":1.2549,"netValue_forward":1.0905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004629,"netValue":1.0906,"totalNetValue":1.255,"netValue_forward":1.0906000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0905,"totalNetValue":1.2549,"netValue_forward":1.0905},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.0905,"totalNetValue":1.2549,"netValue_forward":1.0905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.0905,"totalNetValue":1.2549,"netValue_forward":1.0905},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0905,"totalNetValue":1.2549,"netValue_forward":1.0905},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0905,"totalNetValue":1.2549,"netValue_forward":1.0905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0902,"totalNetValue":1.2546,"netValue_forward":1.0902000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0901,"totalNetValue":1.2545,"netValue_forward":1.0901},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.09,"totalNetValue":1.2544,"netValue_forward":1.09},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0898,"totalNetValue":1.2542,"netValue_forward":1.0898000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0897,"totalNetValue":1.2541,"netValue_forward":1.0897},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0896,"totalNetValue":1.254,"netValue_forward":1.0896000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.0895,"totalNetValue":1.2539,"netValue_forward":1.0895000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.0893,"totalNetValue":1.2537,"netValue_forward":1.0893},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0893,"totalNetValue":1.2537,"netValue_forward":1.0893},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.0893,"totalNetValue":1.2537,"netValue_forward":1.0893},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0892,"totalNetValue":1.2536,"netValue_forward":1.0892000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0891,"totalNetValue":1.2535,"netValue_forward":1.0890999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.089,"totalNetValue":1.2534,"netValue_forward":1.089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0891,"totalNetValue":1.2535,"netValue_forward":1.0890999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0893,"totalNetValue":1.2537,"netValue_forward":1.0893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004629,"netValue":1.0891,"totalNetValue":1.2535,"netValue_forward":1.0890999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0889,"totalNetValue":1.2533,"netValue_forward":1.0889},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.0888,"totalNetValue":1.2532,"netValue_forward":1.0888000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0889,"totalNetValue":1.2533,"netValue_forward":1.0889},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0888,"totalNetValue":1.2532,"netValue_forward":1.0888000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0888,"totalNetValue":1.2532,"netValue_forward":1.0888000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0887,"totalNetValue":1.2531,"netValue_forward":1.0886999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0886,"totalNetValue":1.253,"netValue_forward":1.0886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0885,"totalNetValue":1.2529,"netValue_forward":1.0885000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0883,"totalNetValue":1.2527,"netValue_forward":1.0882999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0881,"totalNetValue":1.2525,"netValue_forward":1.0881000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0879,"totalNetValue":1.2523,"netValue_forward":1.0879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.0879,"totalNetValue":1.2523,"netValue_forward":1.0879},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.088,"totalNetValue":1.2524,"netValue_forward":1.0880000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.088,"totalNetValue":1.2524,"netValue_forward":1.0880000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0878,"totalNetValue":1.2522,"netValue_forward":1.0878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0877,"totalNetValue":1.2521,"netValue_forward":1.0877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0876,"totalNetValue":1.252,"netValue_forward":1.0876},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0876,"totalNetValue":1.252,"netValue_forward":1.0876},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0874,"totalNetValue":1.2518,"netValue_forward":1.0874},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0877,"totalNetValue":1.2521,"netValue_forward":1.0877},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004629,"netValue":1.0877,"totalNetValue":1.2521,"netValue_forward":1.0877},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004629,"netValue":1.0877,"totalNetValue":1.2521,"netValue_forward":1.0877},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.0876,"totalNetValue":1.252,"netValue_forward":1.0876},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0875,"totalNetValue":1.2519,"netValue_forward":1.0875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0876,"totalNetValue":1.252,"netValue_forward":1.0876},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0878,"totalNetValue":1.2522,"netValue_forward":1.0878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0878,"totalNetValue":1.2522,"netValue_forward":1.0878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0877,"totalNetValue":1.2521,"netValue_forward":1.0877},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0877,"totalNetValue":1.2521,"netValue_forward":1.0877},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0876,"totalNetValue":1.252,"netValue_forward":1.0876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0876,"totalNetValue":1.252,"netValue_forward":1.0876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0876,"totalNetValue":1.252,"netValue_forward":1.0876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.0874,"totalNetValue":1.2518,"netValue_forward":1.0874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0874,"totalNetValue":1.2518,"netValue_forward":1.0874},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.0873,"totalNetValue":1.2517,"netValue_forward":1.0872999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0872,"totalNetValue":1.2516,"netValue_forward":1.0872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0871,"totalNetValue":1.2515,"netValue_forward":1.0871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0871,"totalNetValue":1.2515,"netValue_forward":1.0871},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0871,"totalNetValue":1.2515,"netValue_forward":1.0871},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0872,"totalNetValue":1.2516,"netValue_forward":1.0872},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0872,"totalNetValue":1.2516,"netValue_forward":1.0872},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0872,"totalNetValue":1.2516,"netValue_forward":1.0872},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004629,"netValue":1.0871,"totalNetValue":1.2515,"netValue_forward":1.0871},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0869,"totalNetValue":1.2513,"netValue_forward":1.0869},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.0866,"totalNetValue":1.251,"netValue_forward":1.0866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.0864,"totalNetValue":1.2508,"netValue_forward":1.0864},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0861,"totalNetValue":1.2505,"netValue_forward":1.0861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0859,"totalNetValue":1.2503,"netValue_forward":1.0859},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0859,"totalNetValue":1.2503,"netValue_forward":1.0859},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0859,"totalNetValue":1.2503,"netValue_forward":1.0859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0858,"totalNetValue":1.2502,"netValue_forward":1.0858},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0857,"totalNetValue":1.2501,"netValue_forward":1.0857},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0857,"totalNetValue":1.2501,"netValue_forward":1.0857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0855,"totalNetValue":1.2499,"netValue_forward":1.0855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.0854,"totalNetValue":1.2498,"netValue_forward":1.0854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.0854,"totalNetValue":1.2498,"netValue_forward":1.0854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0853,"totalNetValue":1.2497,"netValue_forward":1.0853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.085,"totalNetValue":1.2494,"netValue_forward":1.085},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0849,"totalNetValue":1.2493,"netValue_forward":1.0849},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0844,"totalNetValue":1.2488,"netValue_forward":1.0844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.084,"totalNetValue":1.2484,"netValue_forward":1.084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0838,"totalNetValue":1.2482,"netValue_forward":1.0838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0837,"totalNetValue":1.2481,"netValue_forward":1.0837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0838,"totalNetValue":1.2482,"netValue_forward":1.0838},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0842,"totalNetValue":1.2486,"netValue_forward":1.0842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0844,"totalNetValue":1.2488,"netValue_forward":1.0844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0842,"totalNetValue":1.2486,"netValue_forward":1.0842},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0843,"totalNetValue":1.2487,"netValue_forward":1.0843},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0845,"totalNetValue":1.2489,"netValue_forward":1.0845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0843,"totalNetValue":1.2487,"netValue_forward":1.0843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.0842,"totalNetValue":1.2486,"netValue_forward":1.0842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.084,"totalNetValue":1.2484,"netValue_forward":1.084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0839,"totalNetValue":1.2483,"netValue_forward":1.0839},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0839,"totalNetValue":1.2483,"netValue_forward":1.0839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0842,"totalNetValue":1.2486,"netValue_forward":1.0842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0843,"totalNetValue":1.2487,"netValue_forward":1.0843},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0845,"totalNetValue":1.2489,"netValue_forward":1.0845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0846,"totalNetValue":1.249,"netValue_forward":1.0846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0845,"totalNetValue":1.2489,"netValue_forward":1.0845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004629,"netValue":1.0843,"totalNetValue":1.2487,"netValue_forward":1.0843},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004629,"netValue":1.0842,"totalNetValue":1.2486,"netValue_forward":1.0842},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.0841,"totalNetValue":1.2485,"netValue_forward":1.0841},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.084,"totalNetValue":1.2484,"netValue_forward":1.084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0841,"totalNetValue":1.2485,"netValue_forward":1.0841},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0839,"totalNetValue":1.2483,"netValue_forward":1.0839},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0838,"totalNetValue":1.2482,"netValue_forward":1.0838},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0835,"totalNetValue":1.2479,"netValue_forward":1.0835},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0834,"totalNetValue":1.2478,"netValue_forward":1.0834},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0833,"totalNetValue":1.2477,"netValue_forward":1.0833},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0834,"totalNetValue":1.2478,"netValue_forward":1.0834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0833,"totalNetValue":1.2477,"netValue_forward":1.0833},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.0839,"totalNetValue":1.2483,"netValue_forward":1.0839},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.084,"totalNetValue":1.2484,"netValue_forward":1.084},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0841,"totalNetValue":1.2485,"netValue_forward":1.0841},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.084,"totalNetValue":1.2484,"netValue_forward":1.084},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0841,"totalNetValue":1.2485,"netValue_forward":1.0841},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0843,"totalNetValue":1.2487,"netValue_forward":1.0843},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0842,"totalNetValue":1.2486,"netValue_forward":1.0842},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0841,"totalNetValue":1.2485,"netValue_forward":1.0841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.084,"totalNetValue":1.2484,"netValue_forward":1.084},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0839,"totalNetValue":1.2483,"netValue_forward":1.0839},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004629,"netValue":1.0837,"totalNetValue":1.2481,"netValue_forward":1.0837},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004629,"netValue":1.0835,"totalNetValue":1.2479,"netValue_forward":1.0835},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0831,"totalNetValue":1.2475,"netValue_forward":1.0831},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.0829,"totalNetValue":1.2473,"netValue_forward":1.0829},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.0831,"totalNetValue":1.2475,"netValue_forward":1.0831},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0826,"totalNetValue":1.247,"netValue_forward":1.0826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0827,"totalNetValue":1.2471,"netValue_forward":1.0827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0833,"totalNetValue":1.2477,"netValue_forward":1.0833},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0836,"totalNetValue":1.248,"netValue_forward":1.0836},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0837,"totalNetValue":1.2481,"netValue_forward":1.0837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0839,"totalNetValue":1.2483,"netValue_forward":1.0839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0838,"totalNetValue":1.2482,"netValue_forward":1.0838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0837,"totalNetValue":1.2481,"netValue_forward":1.0837},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.0836,"totalNetValue":1.248,"netValue_forward":1.0836},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.0832,"totalNetValue":1.2476,"netValue_forward":1.0832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0833,"totalNetValue":1.2477,"netValue_forward":1.0833},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0833,"totalNetValue":1.2477,"netValue_forward":1.0833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0835,"totalNetValue":1.2479,"netValue_forward":1.0835},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0835,"totalNetValue":1.2479,"netValue_forward":1.0835},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0837,"totalNetValue":1.2481,"netValue_forward":1.0837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0835,"totalNetValue":1.2479,"netValue_forward":1.0835},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0833,"totalNetValue":1.2477,"netValue_forward":1.0833},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004629,"netValue":1.0832,"totalNetValue":1.2476,"netValue_forward":1.0832},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004629,"netValue":1.0828,"totalNetValue":1.2472,"netValue_forward":1.0828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0825,"totalNetValue":1.2469,"netValue_forward":1.0825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0825,"totalNetValue":1.2469,"netValue_forward":1.0825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0823,"totalNetValue":1.2467,"netValue_forward":1.0823},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0823,"totalNetValue":1.2467,"netValue_forward":1.0823},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0824,"totalNetValue":1.2468,"netValue_forward":1.0824},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0825,"totalNetValue":1.2469,"netValue_forward":1.0825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0824,"totalNetValue":1.2468,"netValue_forward":1.0824},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0823,"totalNetValue":1.2467,"netValue_forward":1.0823},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0822,"totalNetValue":1.2466,"netValue_forward":1.0822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0821,"totalNetValue":1.2465,"netValue_forward":1.0821},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0819,"totalNetValue":1.2463,"netValue_forward":1.0819000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0818,"totalNetValue":1.2462,"netValue_forward":1.0818},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.0818,"totalNetValue":1.2462,"netValue_forward":1.0818},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0817,"totalNetValue":1.2461,"netValue_forward":1.0817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0817,"totalNetValue":1.2461,"netValue_forward":1.0817},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0816,"totalNetValue":1.246,"netValue_forward":1.0816000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0814,"totalNetValue":1.2458,"netValue_forward":1.0814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0811,"totalNetValue":1.2455,"netValue_forward":1.0811},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0811,"totalNetValue":1.2455,"netValue_forward":1.0811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.081,"totalNetValue":1.2454,"netValue_forward":1.081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0809,"totalNetValue":1.2453,"netValue_forward":1.0809000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.0807,"totalNetValue":1.2451,"netValue_forward":1.0807},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.0809,"totalNetValue":1.2453,"netValue_forward":1.0809000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.081,"totalNetValue":1.2454,"netValue_forward":1.081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0811,"totalNetValue":1.2455,"netValue_forward":1.0811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0809,"totalNetValue":1.2453,"netValue_forward":1.0809000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.081,"totalNetValue":1.2454,"netValue_forward":1.081},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0809,"totalNetValue":1.2453,"netValue_forward":1.0809000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0808,"totalNetValue":1.2452,"netValue_forward":1.0808},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0807,"totalNetValue":1.2451,"netValue_forward":1.0807},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0806,"totalNetValue":1.245,"netValue_forward":1.0806},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.0807,"totalNetValue":1.2451,"netValue_forward":1.0807},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.0807,"totalNetValue":1.2451,"netValue_forward":1.0807},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0807,"totalNetValue":1.2451,"netValue_forward":1.0807},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.0804,"totalNetValue":1.2448,"netValue_forward":1.0804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0804,"totalNetValue":1.2448,"netValue_forward":1.0804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0802,"totalNetValue":1.2446,"netValue_forward":1.0802},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0797,"totalNetValue":1.2441,"netValue_forward":1.0797},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0795,"totalNetValue":1.2439,"netValue_forward":1.0795000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0793,"totalNetValue":1.2437,"netValue_forward":1.0793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.079,"totalNetValue":1.2434,"netValue_forward":1.0789999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.0788,"totalNetValue":1.2432,"netValue_forward":1.0788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0786,"totalNetValue":1.243,"netValue_forward":1.0785999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0786,"totalNetValue":1.243,"netValue_forward":1.0785999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0786,"totalNetValue":1.243,"netValue_forward":1.0785999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0787,"totalNetValue":1.2431,"netValue_forward":1.0787},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0786,"totalNetValue":1.243,"netValue_forward":1.0785999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0787,"totalNetValue":1.2431,"netValue_forward":1.0787},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0786,"totalNetValue":1.243,"netValue_forward":1.0785999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0786,"totalNetValue":1.243,"netValue_forward":1.0785999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.0785,"totalNetValue":1.2429,"netValue_forward":1.0785},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.0786,"totalNetValue":1.243,"netValue_forward":1.0785999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0785,"totalNetValue":1.2429,"netValue_forward":1.0785},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0783,"totalNetValue":1.2427,"netValue_forward":1.0783},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0782,"totalNetValue":1.2426,"netValue_forward":1.0782},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0782,"totalNetValue":1.2426,"netValue_forward":1.0782},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0785,"totalNetValue":1.2429,"netValue_forward":1.0785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0775,"totalNetValue":1.2419,"netValue_forward":1.0775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004629,"netValue":1.0767,"totalNetValue":1.2411,"netValue_forward":1.0767},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004629,"netValue":1.0765,"totalNetValue":1.2409,"netValue_forward":1.0765},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004629,"netValue":1.0765,"totalNetValue":1.2409,"netValue_forward":1.0765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.0763,"totalNetValue":1.2407,"netValue_forward":1.0763},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0762,"totalNetValue":1.2406,"netValue_forward":1.0762},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0762,"totalNetValue":1.2406,"netValue_forward":1.0762},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0761,"totalNetValue":1.2405,"netValue_forward":1.0761},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0759,"totalNetValue":1.2403,"netValue_forward":1.0759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0756,"totalNetValue":1.24,"netValue_forward":1.0756},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0755,"totalNetValue":1.2399,"netValue_forward":1.0755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.075,"totalNetValue":1.2394,"netValue_forward":1.075},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0748,"totalNetValue":1.2392,"netValue_forward":1.0748},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0745,"totalNetValue":1.2389,"netValue_forward":1.0745},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.0748,"totalNetValue":1.2392,"netValue_forward":1.0748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0745,"totalNetValue":1.2389,"netValue_forward":1.0745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.074,"totalNetValue":1.2384,"netValue_forward":1.074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0735,"totalNetValue":1.2379,"netValue_forward":1.0735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0739,"totalNetValue":1.2383,"netValue_forward":1.0739},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0741,"totalNetValue":1.2385,"netValue_forward":1.0741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0749,"totalNetValue":1.2393,"netValue_forward":1.0749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0754,"totalNetValue":1.2398,"netValue_forward":1.0754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0752,"totalNetValue":1.2396,"netValue_forward":1.0752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0751,"totalNetValue":1.2395,"netValue_forward":1.0751},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.0745,"totalNetValue":1.2389,"netValue_forward":1.0745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0742,"totalNetValue":1.2386,"netValue_forward":1.0742},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0747,"totalNetValue":1.2391,"netValue_forward":1.0747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0746,"totalNetValue":1.239,"netValue_forward":1.0746},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0746,"totalNetValue":1.239,"netValue_forward":1.0746},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0753,"totalNetValue":1.2397,"netValue_forward":1.0753},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0759,"totalNetValue":1.2403,"netValue_forward":1.0759},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0765,"totalNetValue":1.2409,"netValue_forward":1.0765},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0763,"totalNetValue":1.2407,"netValue_forward":1.0763},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0767,"totalNetValue":1.2411,"netValue_forward":1.0767},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.0771,"totalNetValue":1.2415,"netValue_forward":1.0771},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0775,"totalNetValue":1.2419,"netValue_forward":1.0775},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.0777,"totalNetValue":1.2421,"netValue_forward":1.0777},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0777,"totalNetValue":1.2421,"netValue_forward":1.0777},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0777,"totalNetValue":1.2421,"netValue_forward":1.0777},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0781,"totalNetValue":1.2425,"netValue_forward":1.0781},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.078,"totalNetValue":1.2424,"netValue_forward":1.078},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0776,"totalNetValue":1.242,"netValue_forward":1.0775999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0771,"totalNetValue":1.2415,"netValue_forward":1.0771},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0762,"totalNetValue":1.2406,"netValue_forward":1.0762},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0762,"totalNetValue":1.2406,"netValue_forward":1.0762},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0766,"totalNetValue":1.241,"netValue_forward":1.0766},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0765,"totalNetValue":1.2409,"netValue_forward":1.0765},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0761,"totalNetValue":1.2405,"netValue_forward":1.0761},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0763,"totalNetValue":1.2407,"netValue_forward":1.0763},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0765,"totalNetValue":1.2409,"netValue_forward":1.0765},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.077,"totalNetValue":1.2414,"netValue_forward":1.077},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.077,"totalNetValue":1.2414,"netValue_forward":1.077},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0767,"totalNetValue":1.2411,"netValue_forward":1.0767},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0771,"totalNetValue":1.2415,"netValue_forward":1.0771},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0772,"totalNetValue":1.2416,"netValue_forward":1.0772},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0777,"totalNetValue":1.2421,"netValue_forward":1.0777},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0779,"totalNetValue":1.2423,"netValue_forward":1.0778999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0783,"totalNetValue":1.2427,"netValue_forward":1.0783},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0782,"totalNetValue":1.2426,"netValue_forward":1.0782},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004629,"netValue":1.0779,"totalNetValue":1.2423,"netValue_forward":1.0778999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004629,"netValue":1.0772,"totalNetValue":1.2416,"netValue_forward":1.0772},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0766,"totalNetValue":1.241,"netValue_forward":1.0766},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0764,"totalNetValue":1.2408,"netValue_forward":1.0764},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0758,"totalNetValue":1.2402,"netValue_forward":1.0758},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0756,"totalNetValue":1.24,"netValue_forward":1.0756},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0759,"totalNetValue":1.2403,"netValue_forward":1.0759},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0761,"totalNetValue":1.2405,"netValue_forward":1.0761},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0757,"totalNetValue":1.2401,"netValue_forward":1.0757},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0749,"totalNetValue":1.2393,"netValue_forward":1.0749},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0748,"totalNetValue":1.2392,"netValue_forward":1.0748},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0751,"totalNetValue":1.2395,"netValue_forward":1.0751},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0753,"totalNetValue":1.2397,"netValue_forward":1.0753},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0746,"totalNetValue":1.239,"netValue_forward":1.0746},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.0738,"totalNetValue":1.2382,"netValue_forward":1.0738},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0735,"totalNetValue":1.2379,"netValue_forward":1.0735},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0734,"totalNetValue":1.2378,"netValue_forward":1.0734},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0723,"totalNetValue":1.2367,"netValue_forward":1.0723},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0719,"totalNetValue":1.2363,"netValue_forward":1.0719},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0718,"totalNetValue":1.2362,"netValue_forward":1.0718000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0717,"totalNetValue":1.2361,"netValue_forward":1.0717},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0712,"totalNetValue":1.2356,"netValue_forward":1.0712000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004629,"netValue":1.0712,"totalNetValue":1.2356,"netValue_forward":1.0712000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.0699,"totalNetValue":1.2343,"netValue_forward":1.0699},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.0694,"totalNetValue":1.2338,"netValue_forward":1.0694},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.069,"totalNetValue":1.2334,"netValue_forward":1.069},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0689,"totalNetValue":1.2333,"netValue_forward":1.0688999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0688,"totalNetValue":1.2332,"netValue_forward":1.0688},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0684,"totalNetValue":1.2328,"netValue_forward":1.0684},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0683,"totalNetValue":1.2327,"netValue_forward":1.0683},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0681,"totalNetValue":1.2325,"netValue_forward":1.0681},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.068,"totalNetValue":1.2324,"netValue_forward":1.068},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0679,"totalNetValue":1.2323,"netValue_forward":1.0679},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.068,"totalNetValue":1.2324,"netValue_forward":1.068},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.068,"totalNetValue":1.2324,"netValue_forward":1.068},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0679,"totalNetValue":1.2323,"netValue_forward":1.0679},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.068,"totalNetValue":1.2324,"netValue_forward":1.068},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0677,"totalNetValue":1.2321,"netValue_forward":1.0677},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0674,"totalNetValue":1.2318,"netValue_forward":1.0674},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0672,"totalNetValue":1.2316,"netValue_forward":1.0672},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0668,"totalNetValue":1.2312,"netValue_forward":1.0668},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0667,"totalNetValue":1.2311,"netValue_forward":1.0667},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0665,"totalNetValue":1.2309,"netValue_forward":1.0665},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004629,"netValue":1.0663,"totalNetValue":1.2307,"netValue_forward":1.0663},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004629,"netValue":1.0658,"totalNetValue":1.2302,"netValue_forward":1.0658},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0656,"totalNetValue":1.23,"netValue_forward":1.0656},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.0655,"totalNetValue":1.2299,"netValue_forward":1.0655},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.0655,"totalNetValue":1.2299,"netValue_forward":1.0655},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0654,"totalNetValue":1.2298,"netValue_forward":1.0654},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0654,"totalNetValue":1.2298,"netValue_forward":1.0654},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0654,"totalNetValue":1.2298,"netValue_forward":1.0654},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0657,"totalNetValue":1.2301,"netValue_forward":1.0657},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0661,"totalNetValue":1.2305,"netValue_forward":1.0661},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.066,"totalNetValue":1.2304,"netValue_forward":1.066},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0661,"totalNetValue":1.2305,"netValue_forward":1.0661},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0658,"totalNetValue":1.2302,"netValue_forward":1.0658},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.0658,"totalNetValue":1.2302,"netValue_forward":1.0658},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.0654,"totalNetValue":1.2298,"netValue_forward":1.0654},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0645,"totalNetValue":1.2289,"netValue_forward":1.0645},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0637,"totalNetValue":1.2281,"netValue_forward":1.0637},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0628,"totalNetValue":1.2272,"netValue_forward":1.0628},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0633,"totalNetValue":1.2277,"netValue_forward":1.0633},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0639,"totalNetValue":1.2283,"netValue_forward":1.0639},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0649,"totalNetValue":1.2293,"netValue_forward":1.0649},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0666,"totalNetValue":1.231,"netValue_forward":1.0666},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0671,"totalNetValue":1.2315,"netValue_forward":1.0671},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0662,"totalNetValue":1.2306,"netValue_forward":1.0662},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0667,"totalNetValue":1.2311,"netValue_forward":1.0667},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0664,"totalNetValue":1.2308,"netValue_forward":1.0664},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0661,"totalNetValue":1.2305,"netValue_forward":1.0661},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0662,"totalNetValue":1.2306,"netValue_forward":1.0662},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0651,"totalNetValue":1.2295,"netValue_forward":1.0651},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.0646,"totalNetValue":1.229,"netValue_forward":1.0646},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0644,"totalNetValue":1.2288,"netValue_forward":1.0644},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0641,"totalNetValue":1.2285,"netValue_forward":1.0641},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0639,"totalNetValue":1.2283,"netValue_forward":1.0639},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0634,"totalNetValue":1.2278,"netValue_forward":1.0634},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0634,"totalNetValue":1.2278,"netValue_forward":1.0634},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0631,"totalNetValue":1.2275,"netValue_forward":1.0631},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0628,"totalNetValue":1.2272,"netValue_forward":1.0628},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004629,"netValue":1.0625,"totalNetValue":1.2269,"netValue_forward":1.0625000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0617,"totalNetValue":1.2261,"netValue_forward":1.0617},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.0616,"totalNetValue":1.226,"netValue_forward":1.0616},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.0616,"totalNetValue":1.226,"netValue_forward":1.0616},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0611,"totalNetValue":1.2255,"netValue_forward":1.0611000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0619,"totalNetValue":1.2263,"netValue_forward":1.0619},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0622,"totalNetValue":1.2266,"netValue_forward":1.0622},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0621,"totalNetValue":1.2265,"netValue_forward":1.0621000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.062,"totalNetValue":1.2264,"netValue_forward":1.062},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0623,"totalNetValue":1.2267,"netValue_forward":1.0623},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0623,"totalNetValue":1.2267,"netValue_forward":1.0623},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0621,"totalNetValue":1.2265,"netValue_forward":1.0621000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.0621,"totalNetValue":1.2265,"netValue_forward":1.0621000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.0623,"totalNetValue":1.2267,"netValue_forward":1.0623},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0619,"totalNetValue":1.2263,"netValue_forward":1.0619},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.0618,"totalNetValue":1.2262,"netValue_forward":1.0618000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0624,"totalNetValue":1.2268,"netValue_forward":1.0624},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0626,"totalNetValue":1.227,"netValue_forward":1.0626},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0629,"totalNetValue":1.2273,"netValue_forward":1.0629000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0626,"totalNetValue":1.227,"netValue_forward":1.0626},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.063,"totalNetValue":1.2274,"netValue_forward":1.063},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004629,"netValue":1.0627,"totalNetValue":1.2271,"netValue_forward":1.0627},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004629,"netValue":1.0624,"totalNetValue":1.2268,"netValue_forward":1.0624},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004629,"netValue":1.062,"totalNetValue":1.2264,"netValue_forward":1.062},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0618,"totalNetValue":1.2262,"netValue_forward":1.0618000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.0617,"totalNetValue":1.2261,"netValue_forward":1.0617},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0614,"totalNetValue":1.2258,"netValue_forward":1.0614},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0612,"totalNetValue":1.2256,"netValue_forward":1.0612},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.061,"totalNetValue":1.2254,"netValue_forward":1.061},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0609,"totalNetValue":1.2253,"netValue_forward":1.0609},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0607,"totalNetValue":1.2251,"netValue_forward":1.0607000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0602,"totalNetValue":1.2246,"netValue_forward":1.0601999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0601,"totalNetValue":1.2245,"netValue_forward":1.0601},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0601,"totalNetValue":1.2245,"netValue_forward":1.0601},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.06,"totalNetValue":1.2244,"netValue_forward":1.0600000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.06,"totalNetValue":1.2244,"netValue_forward":1.0600000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.0598,"totalNetValue":1.2242,"netValue_forward":1.0598},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0597,"totalNetValue":1.2241,"netValue_forward":1.0597},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.0595,"totalNetValue":1.2239,"netValue_forward":1.0594999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.0595,"totalNetValue":1.2239,"netValue_forward":1.0594999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.0593,"totalNetValue":1.2237,"netValue_forward":1.0593},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0595,"totalNetValue":1.2239,"netValue_forward":1.0594999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0596,"totalNetValue":1.224,"netValue_forward":1.0596000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0595,"totalNetValue":1.2239,"netValue_forward":1.0594999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004629,"netValue":1.0593,"totalNetValue":1.2237,"netValue_forward":1.0593},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004629,"netValue":1.0592,"totalNetValue":1.2236,"netValue_forward":1.0592},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0592,"totalNetValue":1.2236,"netValue_forward":1.0592},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.0591,"totalNetValue":1.2235,"netValue_forward":1.0591},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.059,"totalNetValue":1.2234,"netValue_forward":1.059},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0588,"totalNetValue":1.2232,"netValue_forward":1.0588},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0587,"totalNetValue":1.2231,"netValue_forward":1.0587},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0586,"totalNetValue":1.223,"netValue_forward":1.0586},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0584,"totalNetValue":1.2228,"netValue_forward":1.0584},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0584,"totalNetValue":1.2228,"netValue_forward":1.0584},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004629,"netValue":1.0583,"totalNetValue":1.2227,"netValue_forward":1.0583},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004629,"netValue":1.0582,"totalNetValue":1.2226,"netValue_forward":1.0582},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0581,"totalNetValue":1.2225,"netValue_forward":1.0581},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.058,"totalNetValue":1.2224,"netValue_forward":1.058},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.058,"totalNetValue":1.2224,"netValue_forward":1.058},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004629,"netValue":1.0579,"totalNetValue":1.2223,"netValue_forward":1.0579},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004629,"netValue":1.0579,"totalNetValue":1.2223,"netValue_forward":1.0579},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0577,"totalNetValue":1.2221,"netValue_forward":1.0577},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0576,"totalNetValue":1.222,"netValue_forward":1.0576},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004629,"netValue":1.0576,"totalNetValue":1.222,"netValue_forward":1.0576},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004629,"netValue":1.0574,"totalNetValue":1.2218,"netValue_forward":1.0574},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004629,"netValue":1.0574,"totalNetValue":1.2218,"netValue_forward":1.0574},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004629,"netValue":1.0572,"totalNetValue":1.2216,"netValue_forward":1.0572},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0572,"totalNetValue":1.2216,"netValue_forward":1.0572},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.0571,"totalNetValue":1.2215,"netValue_forward":1.0571},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004629,"netValue":1.057,"totalNetValue":1.2214,"netValue_forward":1.057},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004629,"netValue":1.0569,"totalNetValue":1.2213,"netValue_forward":1.0569},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0569,"totalNetValue":1.2213,"netValue_forward":1.0569},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004629,"netValue":1.0568,"totalNetValue":1.2212,"netValue_forward":1.0568},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004629,"netValue":1.0567,"totalNetValue":1.2211,"netValue_forward":1.0567},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004629,"netValue":1.0567,"totalNetValue":1.2211,"netValue_forward":1.0567},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004629,"netValue":1.0567,"totalNetValue":1.2211,"netValue_forward":1.0567},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004629,"netValue":1.0565,"totalNetValue":1.2209,"netValue_forward":1.0565},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004629,"netValue":1.0565,"totalNetValue":1.2209,"netValue_forward":1.0565},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004629,"netValue":1.0564,"totalNetValue":1.2208,"netValue_forward":1.0564},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004629,"netValue":1.0564,"totalNetValue":1.2208,"netValue_forward":1.0564},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004629,"netValue":1.0562,"totalNetValue":1.2206,"netValue_forward":1.0562},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004629,"netValue":1.056,"totalNetValue":1.2204,"netValue_forward":1.056},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004629,"netValue":1.056,"totalNetValue":1.2204,"netValue_forward":1.056},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004629,"netValue":1.056,"totalNetValue":1.2204,"netValue_forward":1.056},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004629,"netValue":1.0559,"totalNetValue":1.2203,"netValue_forward":1.0559},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004629,"netValue":1.0556,"totalNetValue":1.22,"netValue_forward":1.0556},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004629,"netValue":1.0553,"totalNetValue":1.2197,"netValue_forward":1.0553},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004629,"netValue":1.055,"totalNetValue":1.2194,"netValue_forward":1.055},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004629,"netValue":1.0553,"totalNetValue":1.2197,"netValue_forward":1.0553},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004629,"netValue":1.0555,"totalNetValue":1.2199,"netValue_forward":1.0555},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004629,"netValue":1.0555,"totalNetValue":1.2199,"netValue_forward":1.0555}]}