window.pageData = {"startDate":"2024-05-23T12:04:49.344Z","endDate":"2026-05-23T12:04:49.344Z","stock":{"_id":3000000004617,"stockCode":"004617","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-19T16:00:00.000Z","setUpScale":287823000,"market":"a","tickerId":4617,"custody":"中国农业银行股份有限公司","name":"建信鑫稳回报灵活配置混合型证券投资基金","shortName":"建信鑫稳回报灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-19T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信鑫稳回报灵活配置混合","pinyin":"jxxwhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"薛玲","stockType":"fund_manager","stockCode":"db20473486","exchange":"fm","tickerId":2412160900}],"hotMetrics":{"fss":{"stockId":3000000004617,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.8724,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.8724000000000001,"f_ind_h_s_r_c_1y":0,"f_h_a":626,"f_h_s_a":22198,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004617,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7214063195371606,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5665259283317094,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6103867645447573,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.7069609507640068,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7883325347388596,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.778553874013711,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.7099654377880185,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.4875919117647059,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5092057958383266},"fp":{"stockId":3000000004617,"type":"fp","f_p_r_fys":0.008020989505247433,"f_p_r_m1":0.0018626136194304088,"f_p_r_m3":0.0008186960404878985,"f_p_r_m6":0.024689476491656093,"f_p_r_y1":0.05541166313476298,"f_p_r_y3":0.09708737864077577,"f_p_r_y5":0.1306735982345575,"f_cagr_p_r_fs":0.05728288101265866,"f_p_r_d1":-0.0006351726875746255,"f_p_r_y2":0.09870087425443352,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004617,"type":"ff","f_m_f":152974,"f_m_f_r":0.006,"f_c_f":25495,"f_c_f_r":0.001,"f_m_a_c_f":178469,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004617,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3447,"f_nv_cr":0.0033577078048050435},"f_as":{"stockId":3000000004617,"type":"f_as","f_tas":35021929.2669,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004618,"stockCode":"004618","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-19T16:00:00.000Z","setUpScale":287823000,"market":"a","tickerId":4618,"custody":"中国农业银行股份有限公司","name":"建信鑫稳回报灵活配置混合型证券投资基金","shortName":"建信鑫稳回报灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4933,"fundStatus":"normal","lastUpdated":"2025-07-25T18:22:21.779Z","inceptionDate":"2017-12-19T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxwhblhpzhhxzqtzjj"},{"_id":3000000024211,"name":"建信鑫稳回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024211","tickerId":24211,"shortName":"建信鑫稳回报灵活配置混合F","currency":"CNY","__csrcFundId":4933,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:16.717Z","inceptionDate":"2025-05-26T16:00:00.000Z","pinyin":"jxxwhblhpzhhxzqtzjj","fundCollectionId":4000050500000},{"_id":3000000024210,"name":"建信鑫稳回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024210","tickerId":24210,"shortName":"建信鑫稳回报灵活配置混合D","currency":"CNY","__csrcFundId":4933,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:16.712Z","inceptionDate":"2025-05-26T16:00:00.000Z","pinyin":"jxxwhblhpzhhxzqtzjj","fundCollectionId":4000050500000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":2463,"holdings":1500,"marketCap":113955,"netValueRatio":0.002,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":300014,"holdings":1600,"marketCap":99568,"netValueRatio":0.0018,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":600926,"holdings":5700,"marketCap":95475,"netValueRatio":0.0017,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":2352,"holdings":2000,"marketCap":76080,"netValueRatio":0.0014,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":601169,"holdings":13700,"marketCap":75487,"netValueRatio":0.0013,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":601658,"holdings":14700,"marketCap":75411,"netValueRatio":0.0013,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":600919,"holdings":6900,"marketCap":75348,"netValueRatio":0.0013,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":601607,"holdings":4400,"marketCap":75020,"netValueRatio":0.0013,"quarterlyChange":-0.0389169193603176,"stock":{"stockCode":"601607","exchange":"sh","stockType":"company","tickerId":601607,"name":"上海医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":2756,"holdings":1000,"marketCap":74820,"netValueRatio":0.0013,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":600295,"holdings":5000,"marketCap":74500,"netValueRatio":0.0013,"quarterlyChange":0.20550161812297807,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockCode":"230208","stockName":"23国开08","holdings":200000,"marketCap":20845435,"netValueRatio":0.3722,"lastUpdated":"2026-04-21T19:59:41.177Z"},{"_id":"69e7d72d6201787ae12a4b6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1834,"lastUpdated":"2026-04-21T19:59:41.181Z"},{"_id":"69e7d72d6201787ae12a4b70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1801,"lastUpdated":"2026-04-21T19:59:41.185Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4823570849497796,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004617,"nv":1.3447,"tnv":1.5567},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004617,"nv":1.3402,"tnv":1.5522},{"stockId":3000000004617,"date":"2026-05-19T16:00:00.000Z","nv":1.3451,"tnv":1.5571},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004617,"nv":1.345,"tnv":1.557},{"stockId":3000000004617,"date":"2026-05-17T16:00:00.000Z","nv":1.3438,"tnv":1.5558},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004617,"nv":1.3439,"tnv":1.5559},{"stockId":3000000004617,"date":"2026-05-13T16:00:00.000Z","nv":1.3465,"tnv":1.5585},{"stockId":3000000004617,"date":"2026-05-12T16:00:00.000Z","nv":1.3506,"tnv":1.5626},{"stockId":3000000004617,"date":"2026-05-11T16:00:00.000Z","nv":1.3476,"tnv":1.5596},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004617,"nv":1.3487,"tnv":1.5607},{"stockId":3000000004617,"date":"2026-05-07T16:00:00.000Z","nv":1.3459,"tnv":1.5579},{"stockId":3000000004617,"date":"2026-05-06T16:00:00.000Z","nv":1.3449,"tnv":1.5569},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004617,"nv":1.3428,"tnv":1.5548},{"stockId":3000000004617,"date":"2026-04-29T16:00:00.000Z","nv":1.34,"tnv":1.552},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004617,"nv":1.3403,"tnv":1.5523},{"stockId":3000000004617,"date":"2026-04-27T16:00:00.000Z","nv":1.3372,"tnv":1.5492},{"stockId":3000000004617,"date":"2026-04-26T16:00:00.000Z","nv":1.3386,"tnv":1.5506},{"stockId":3000000004617,"date":"2026-04-23T16:00:00.000Z","nv":1.338,"tnv":1.55},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004617,"nv":1.3399,"tnv":1.5519},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004617,"nv":1.3422,"tnv":1.5542},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004617,"nv":1.3404,"tnv":1.5524},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004617,"nv":1.3401,"tnv":1.5521},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004617,"nv":1.3387,"tnv":1.5507},{"stockId":3000000004617,"date":"2026-04-15T16:00:00.000Z","nv":1.3384,"tnv":1.5504},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004617,"nv":1.3353,"tnv":1.5473},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004617,"nv":1.3356,"tnv":1.5476},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004617,"nv":1.3331,"tnv":1.5451},{"stockId":3000000004617,"date":"2026-04-09T16:00:00.000Z","nv":1.3337,"tnv":1.5457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004617,"nv":1.332,"tnv":1.544},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004617,"nv":1.3344,"tnv":1.5464},{"stockId":3000000004617,"date":"2026-04-06T16:00:00.000Z","nv":1.3274,"tnv":1.5394},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004617,"nv":1.3267,"tnv":1.5387},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004617,"nv":1.3298,"tnv":1.5418},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004617,"nv":1.3316,"tnv":1.5436},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004617,"nv":1.3281,"tnv":1.5401},{"stockId":3000000004617,"date":"2026-03-29T16:00:00.000Z","nv":1.3307,"tnv":1.5427},{"stockId":3000000004617,"date":"2026-03-26T16:00:00.000Z","nv":1.3294,"tnv":1.5414},{"stockId":3000000004617,"date":"2026-03-25T16:00:00.000Z","nv":1.3275,"tnv":1.5395},{"stockId":3000000004617,"date":"2026-03-24T16:00:00.000Z","nv":1.33,"tnv":1.542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004617,"nv":1.3266,"tnv":1.5386},{"stockId":3000000004617,"date":"2026-03-22T16:00:00.000Z","nv":1.321,"tnv":1.533},{"stockId":3000000004617,"date":"2026-03-19T16:00:00.000Z","nv":1.3319,"tnv":1.5439},{"stockId":3000000004617,"date":"2026-03-18T16:00:00.000Z","nv":1.3351,"tnv":1.5471},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004617,"nv":1.3413,"tnv":1.5533},{"stockId":3000000004617,"date":"2026-03-16T16:00:00.000Z","nv":1.3393,"tnv":1.5513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004617,"nv":1.3437,"tnv":1.5557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004617,"nv":1.3449,"tnv":1.5569},{"stockId":3000000004617,"date":"2026-03-11T16:00:00.000Z","nv":1.3477,"tnv":1.5597},{"stockId":3000000004617,"date":"2026-03-10T16:00:00.000Z","nv":1.3492,"tnv":1.5612},{"stockId":3000000004617,"date":"2026-03-09T16:00:00.000Z","nv":1.3488,"tnv":1.5608},{"stockId":3000000004617,"date":"2026-03-08T16:00:00.000Z","nv":1.3434,"tnv":1.5554},{"stockId":3000000004617,"date":"2026-03-05T16:00:00.000Z","nv":1.3477,"tnv":1.5597},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004617,"nv":1.3457,"tnv":1.5577},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004617,"nv":1.3434,"tnv":1.5554},{"stockId":3000000004617,"date":"2026-03-02T16:00:00.000Z","nv":1.3462,"tnv":1.5582},{"stockId":3000000004617,"date":"2026-03-01T16:00:00.000Z","nv":1.355,"tnv":1.567},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004617,"nv":1.3548,"tnv":1.5668},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004617,"nv":1.3536,"tnv":1.5656},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004617,"nv":1.3518,"tnv":1.5638},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004617,"nv":1.3489,"tnv":1.5609},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004617,"nv":1.3436,"tnv":1.5556},{"stockId":3000000004617,"date":"2026-02-11T16:00:00.000Z","nv":1.3485,"tnv":1.5605},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004617,"nv":1.3475,"tnv":1.5595},{"stockId":3000000004617,"date":"2026-02-09T16:00:00.000Z","nv":1.3467,"tnv":1.5587},{"stockId":3000000004617,"date":"2026-02-08T16:00:00.000Z","nv":1.3461,"tnv":1.5581},{"stockId":3000000004617,"date":"2026-02-05T16:00:00.000Z","nv":1.3425,"tnv":1.5545},{"stockId":3000000004617,"date":"2026-02-04T16:00:00.000Z","nv":1.3422,"tnv":1.5542},{"stockId":3000000004617,"date":"2026-02-03T16:00:00.000Z","nv":1.3444,"tnv":1.5564},{"stockId":3000000004617,"date":"2026-02-02T16:00:00.000Z","nv":1.3435,"tnv":1.5555},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004617,"nv":1.3379,"tnv":1.5499},{"stockId":3000000004617,"date":"2026-01-29T16:00:00.000Z","nv":1.3489,"tnv":1.5609},{"stockId":3000000004617,"date":"2026-01-28T16:00:00.000Z","nv":1.351,"tnv":1.563},{"stockId":3000000004617,"date":"2026-01-27T16:00:00.000Z","nv":1.3545,"tnv":1.5665},{"stockId":3000000004617,"date":"2026-01-26T16:00:00.000Z","nv":1.3545,"tnv":1.5665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004617,"nv":1.3545,"tnv":1.5665},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004617,"nv":1.3557,"tnv":1.5677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004617,"nv":1.3521,"tnv":1.5641},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004617,"nv":1.3518,"tnv":1.5638},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004617,"nv":1.3478,"tnv":1.5598},{"stockId":3000000004617,"date":"2026-01-18T16:00:00.000Z","nv":1.3488,"tnv":1.5608},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004617,"nv":1.3457,"tnv":1.5577},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004617,"nv":1.3443,"tnv":1.5563},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004617,"nv":1.3432,"tnv":1.5552},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004617,"nv":1.3419,"tnv":1.5539},{"stockId":3000000004617,"date":"2026-01-11T16:00:00.000Z","nv":1.3439,"tnv":1.5559},{"stockId":3000000004617,"date":"2026-01-08T16:00:00.000Z","nv":1.3415,"tnv":1.5535},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004617,"nv":1.3385,"tnv":1.5505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004617,"nv":1.3396,"tnv":1.5516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004617,"nv":1.339,"tnv":1.551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004617,"nv":1.337,"tnv":1.549},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004617,"nv":1.334,"tnv":1.546},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004617,"nv":1.3284,"tnv":1.5404},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004617,"nv":1.3281,"tnv":1.5401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004617,"nv":1.3285,"tnv":1.5405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004617,"nv":1.3283,"tnv":1.5403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004617,"nv":1.3268,"tnv":1.5388},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004617,"nv":1.3257,"tnv":1.5377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004617,"nv":1.3258,"tnv":1.5378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004617,"nv":1.3238,"tnv":1.5358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004617,"nv":1.3226,"tnv":1.5346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004617,"nv":1.3232,"tnv":1.5352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004617,"nv":1.3183,"tnv":1.5303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004617,"nv":1.321,"tnv":1.533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004617,"nv":1.322,"tnv":1.534},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004617,"nv":1.3198,"tnv":1.5318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004617,"nv":1.3221,"tnv":1.5341},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004617,"nv":1.3215,"tnv":1.5335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004617,"nv":1.3227,"tnv":1.5347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004617,"nv":1.3214,"tnv":1.5334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004617,"nv":1.319,"tnv":1.531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004617,"nv":1.3193,"tnv":1.5313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004617,"nv":1.3201,"tnv":1.5321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004617,"nv":1.321,"tnv":1.533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004617,"nv":1.3187,"tnv":1.5307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004617,"nv":1.317,"tnv":1.529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004617,"nv":1.3165,"tnv":1.5285},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004617,"nv":1.3163,"tnv":1.5283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004617,"nv":1.3136,"tnv":1.5256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004617,"nv":1.3123,"tnv":1.5243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004617,"nv":1.3181,"tnv":1.5301},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004617,"nv":1.319,"tnv":1.531},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004617,"nv":1.3195,"tnv":1.5315},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004617,"nv":1.3215,"tnv":1.5335},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004617,"nv":1.3229,"tnv":1.5349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004617,"nv":1.3254,"tnv":1.5374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004617,"nv":1.3239,"tnv":1.5359},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004617,"nv":1.3245,"tnv":1.5365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004617,"nv":1.3257,"tnv":1.5377},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004617,"nv":1.3244,"tnv":1.5364},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004617,"nv":1.3249,"tnv":1.5369},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004617,"nv":1.3228,"tnv":1.5348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004617,"nv":1.322,"tnv":1.534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004617,"nv":1.3238,"tnv":1.5358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004617,"nv":1.3247,"tnv":1.5367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004617,"nv":1.3275,"tnv":1.5395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004617,"nv":1.3307,"tnv":1.5427},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004617,"nv":1.3272,"tnv":1.5392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004617,"nv":1.3284,"tnv":1.5404},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004617,"nv":1.3231,"tnv":1.5351},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004617,"nv":1.318,"tnv":1.53},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004617,"nv":1.3179,"tnv":1.5299},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004617,"nv":1.3196,"tnv":1.5316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004617,"nv":1.3146,"tnv":1.5266},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004617,"nv":1.3127,"tnv":1.5247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004617,"nv":1.3199,"tnv":1.5319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004617,"nv":1.3219,"tnv":1.5339},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004617,"nv":1.3161,"tnv":1.5281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004617,"nv":1.3216,"tnv":1.5336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004617,"nv":1.3226,"tnv":1.5346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004617,"nv":1.3262,"tnv":1.5382},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004617,"nv":1.3236,"tnv":1.5356},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004617,"nv":1.3224,"tnv":1.5344},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004617,"nv":1.3191,"tnv":1.5311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004617,"nv":1.322,"tnv":1.534},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004617,"nv":1.3216,"tnv":1.5336},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004617,"nv":1.3195,"tnv":1.5315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004617,"nv":1.3207,"tnv":1.5327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004617,"nv":1.3194,"tnv":1.5314},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004617,"nv":1.3207,"tnv":1.5327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004617,"nv":1.3234,"tnv":1.5354},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004617,"nv":1.3217,"tnv":1.5337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004617,"nv":1.3205,"tnv":1.5325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004617,"nv":1.3218,"tnv":1.5338},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004617,"nv":1.3227,"tnv":1.5347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004617,"nv":1.316,"tnv":1.528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004617,"nv":1.3149,"tnv":1.5269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004617,"nv":1.3166,"tnv":1.5286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004617,"nv":1.316,"tnv":1.528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004617,"nv":1.3089,"tnv":1.5209},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004617,"nv":1.3162,"tnv":1.5282},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004617,"nv":1.3179,"tnv":1.5299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004617,"nv":1.3219,"tnv":1.5339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004617,"nv":1.3199,"tnv":1.5319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004617,"nv":1.3186,"tnv":1.5306},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004617,"nv":1.3143,"tnv":1.5263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004617,"nv":1.3173,"tnv":1.5293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004617,"nv":1.3178,"tnv":1.5298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004617,"nv":1.3125,"tnv":1.5245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004617,"nv":1.3091,"tnv":1.5211},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004617,"nv":1.3098,"tnv":1.5218},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004617,"nv":1.3068,"tnv":1.5188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004617,"nv":1.3072,"tnv":1.5192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004617,"nv":1.3046,"tnv":1.5166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004617,"nv":1.3013,"tnv":1.5133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004617,"nv":1.3039,"tnv":1.5159},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004617,"nv":1.3008,"tnv":1.5128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004617,"nv":1.2987,"tnv":1.5107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004617,"nv":1.2973,"tnv":1.5093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004617,"nv":1.2973,"tnv":1.5093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004617,"nv":1.2965,"tnv":1.5085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004617,"nv":1.2948,"tnv":1.5068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004617,"nv":1.2929,"tnv":1.5049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004617,"nv":1.2904,"tnv":1.5024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004617,"nv":1.2908,"tnv":1.5028},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004617,"nv":1.2933,"tnv":1.5053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004617,"nv":1.2931,"tnv":1.5051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004617,"nv":1.292,"tnv":1.504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004617,"nv":1.2905,"tnv":1.5025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004617,"nv":1.2893,"tnv":1.5013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004617,"nv":1.2892,"tnv":1.5012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004617,"nv":1.2896,"tnv":1.5016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004617,"nv":1.2887,"tnv":1.5007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004617,"nv":1.2875,"tnv":1.4995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004617,"nv":1.2872,"tnv":1.4992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004617,"nv":1.2859,"tnv":1.4979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004617,"nv":1.2869,"tnv":1.4989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004617,"nv":1.2869,"tnv":1.4989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004617,"nv":1.2855,"tnv":1.4975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004617,"nv":1.2855,"tnv":1.4975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004617,"nv":1.2852,"tnv":1.4972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004617,"nv":1.2855,"tnv":1.4975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004617,"nv":1.2836,"tnv":1.4956},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004617,"nv":1.2837,"tnv":1.4957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004617,"nv":1.2831,"tnv":1.4951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004617,"nv":1.2817,"tnv":1.4937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004617,"nv":1.283,"tnv":1.495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004617,"nv":1.2808,"tnv":1.4928},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004617,"nv":1.2792,"tnv":1.4912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004617,"nv":1.2807,"tnv":1.4927},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004617,"nv":1.2807,"tnv":1.4927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004617,"nv":1.2787,"tnv":1.4907},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004617,"nv":1.2768,"tnv":1.4888},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004617,"nv":1.2767,"tnv":1.4887},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004617,"nv":1.2766,"tnv":1.4886},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004617,"nv":1.2773,"tnv":1.4893},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004617,"nv":1.2763,"tnv":1.4883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004617,"nv":1.2766,"tnv":1.4886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004617,"nv":1.2763,"tnv":1.4883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004617,"nv":1.2777,"tnv":1.4897},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004617,"nv":1.2774,"tnv":1.4894},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004617,"nv":1.2765,"tnv":1.4885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004617,"nv":1.2768,"tnv":1.4888},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004617,"nv":1.2759,"tnv":1.4879},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004617,"nv":1.2757,"tnv":1.4877},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004617,"nv":1.2753,"tnv":1.4873},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004617,"nv":1.2739,"tnv":1.4859},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004617,"nv":1.2724,"tnv":1.4844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004617,"nv":1.2721,"tnv":1.4841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004617,"nv":1.2715,"tnv":1.4835},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004617,"nv":1.271,"tnv":1.483},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004617,"nv":1.2718,"tnv":1.4838},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004617,"nv":1.2722,"tnv":1.4842},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004617,"nv":1.2741,"tnv":1.4861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004617,"nv":1.2739,"tnv":1.4859},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004617,"nv":1.2733,"tnv":1.4853},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004617,"nv":1.2722,"tnv":1.4842},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004617,"nv":1.2716,"tnv":1.4836},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004617,"nv":1.2724,"tnv":1.4844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004617,"nv":1.2739,"tnv":1.4859},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004617,"nv":1.2731,"tnv":1.4851},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004617,"nv":1.2719,"tnv":1.4839},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004617,"nv":1.2713,"tnv":1.4833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004617,"nv":1.2706,"tnv":1.4826},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004617,"nv":1.2697,"tnv":1.4817},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004617,"nv":1.2691,"tnv":1.4811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004617,"nv":1.2685,"tnv":1.4805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004617,"nv":1.2688,"tnv":1.4808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004617,"nv":1.269,"tnv":1.481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004617,"nv":1.2687,"tnv":1.4807},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004617,"nv":1.2685,"tnv":1.4805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004617,"nv":1.2681,"tnv":1.4801},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004617,"nv":1.2684,"tnv":1.4804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004617,"nv":1.2679,"tnv":1.4799},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004617,"nv":1.2677,"tnv":1.4797},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004617,"nv":1.2674,"tnv":1.4794},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004617,"nv":1.2676,"tnv":1.4796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004617,"nv":1.2669,"tnv":1.4789},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004617,"nv":1.2664,"tnv":1.4784},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004617,"nv":1.2653,"tnv":1.4773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004617,"nv":1.2651,"tnv":1.4771},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004617,"nv":1.2645,"tnv":1.4765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004617,"nv":1.2641,"tnv":1.4761},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004617,"nv":1.2627,"tnv":1.4747},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004617,"nv":1.2663,"tnv":1.4783},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004617,"nv":1.266,"tnv":1.478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004617,"nv":1.2659,"tnv":1.4779},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004617,"nv":1.2658,"tnv":1.4778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004617,"nv":1.2657,"tnv":1.4777},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004617,"nv":1.2657,"tnv":1.4777},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004617,"nv":1.2656,"tnv":1.4776},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004617,"nv":1.2635,"tnv":1.4755},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004617,"nv":1.2635,"tnv":1.4755},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004617,"nv":1.2634,"tnv":1.4754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004617,"nv":1.2633,"tnv":1.4753},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004617,"nv":1.2633,"tnv":1.4753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004617,"nv":1.2634,"tnv":1.4754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004617,"nv":1.2621,"tnv":1.4741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004617,"nv":1.2624,"tnv":1.4744},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004617,"nv":1.2569,"tnv":1.4689},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004617,"nv":1.2582,"tnv":1.4702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004617,"nv":1.2583,"tnv":1.4703},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004617,"nv":1.2587,"tnv":1.4707},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004617,"nv":1.2595,"tnv":1.4715},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004617,"nv":1.261,"tnv":1.473},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004617,"nv":1.256,"tnv":1.468},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004617,"nv":1.2548,"tnv":1.4668},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004617,"nv":1.2553,"tnv":1.4673},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004617,"nv":1.2556,"tnv":1.4676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004617,"nv":1.261,"tnv":1.473},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004617,"nv":1.2605,"tnv":1.4725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004617,"nv":1.2584,"tnv":1.4704},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004617,"nv":1.2609,"tnv":1.4729},{"stockId":3000000004617,"date":"2025-02-20T16:00:00.000Z","nv":1.2626,"tnv":1.4746},{"stockId":3000000004617,"date":"2025-02-19T16:00:00.000Z","nv":1.2595,"tnv":1.4715},{"stockId":3000000004617,"date":"2025-02-18T16:00:00.000Z","nv":1.2589,"tnv":1.4709},{"stockId":3000000004617,"date":"2025-02-17T16:00:00.000Z","nv":1.2561,"tnv":1.4681},{"stockId":3000000004617,"date":"2025-02-16T16:00:00.000Z","nv":1.2587,"tnv":1.4707},{"stockId":3000000004617,"date":"2025-02-13T16:00:00.000Z","nv":1.2583,"tnv":1.4703},{"stockId":3000000004617,"date":"2025-02-12T16:00:00.000Z","nv":1.2568,"tnv":1.4688},{"stockId":3000000004617,"date":"2025-02-11T16:00:00.000Z","nv":1.2591,"tnv":1.4711},{"stockId":3000000004617,"date":"2025-02-10T16:00:00.000Z","nv":1.2561,"tnv":1.4681},{"stockId":3000000004617,"date":"2025-02-09T16:00:00.000Z","nv":1.2566,"tnv":1.4686},{"stockId":3000000004617,"date":"2025-02-06T16:00:00.000Z","nv":1.2566,"tnv":1.4686},{"stockId":3000000004617,"date":"2025-02-05T16:00:00.000Z","nv":1.254,"tnv":1.466},{"stockId":3000000004617,"date":"2025-02-04T16:00:00.000Z","nv":1.2492,"tnv":1.4612},{"stockId":3000000004617,"date":"2025-01-26T16:00:00.000Z","nv":1.2523,"tnv":1.4643},{"stockId":3000000004617,"date":"2025-01-23T16:00:00.000Z","nv":1.2531,"tnv":1.4651},{"stockId":3000000004617,"date":"2025-01-22T16:00:00.000Z","nv":1.2511,"tnv":1.4631},{"stockId":3000000004617,"date":"2025-01-21T16:00:00.000Z","nv":1.2518,"tnv":1.4638},{"stockId":3000000004617,"date":"2025-01-20T16:00:00.000Z","nv":1.2534,"tnv":1.4654},{"stockId":3000000004617,"date":"2025-01-19T16:00:00.000Z","nv":1.251,"tnv":1.463},{"stockId":3000000004617,"date":"2025-01-16T16:00:00.000Z","nv":1.2498,"tnv":1.4618},{"stockId":3000000004617,"date":"2025-01-15T16:00:00.000Z","nv":1.2475,"tnv":1.4595},{"stockId":3000000004617,"date":"2025-01-14T16:00:00.000Z","nv":1.2471,"tnv":1.4591},{"stockId":3000000004617,"date":"2025-01-13T16:00:00.000Z","nv":1.2483,"tnv":1.4603},{"stockId":3000000004617,"date":"2025-01-12T16:00:00.000Z","nv":1.2416,"tnv":1.4536},{"stockId":3000000004617,"date":"2025-01-09T16:00:00.000Z","nv":1.2428,"tnv":1.4548},{"stockId":3000000004617,"date":"2025-01-08T16:00:00.000Z","nv":1.2461,"tnv":1.4581},{"stockId":3000000004617,"date":"2025-01-07T16:00:00.000Z","nv":1.247,"tnv":1.459},{"stockId":3000000004617,"date":"2025-01-06T16:00:00.000Z","nv":1.2466,"tnv":1.4586},{"stockId":3000000004617,"date":"2025-01-05T16:00:00.000Z","nv":1.2436,"tnv":1.4556},{"stockId":3000000004617,"date":"2025-01-02T16:00:00.000Z","nv":1.2441,"tnv":1.4561},{"stockId":3000000004617,"date":"2025-01-01T16:00:00.000Z","nv":1.2468,"tnv":1.4588},{"stockId":3000000004617,"date":"2024-12-30T16:00:00.000Z","nv":1.2528,"tnv":1.4648},{"stockId":3000000004617,"date":"2024-12-29T16:00:00.000Z","nv":1.257,"tnv":1.469},{"stockId":3000000004617,"date":"2024-12-26T16:00:00.000Z","nv":1.2571,"tnv":1.4691},{"stockId":3000000004617,"date":"2024-12-25T16:00:00.000Z","nv":1.2578,"tnv":1.4698},{"stockId":3000000004617,"date":"2024-12-24T16:00:00.000Z","nv":1.256,"tnv":1.468},{"stockId":3000000004617,"date":"2024-12-23T16:00:00.000Z","nv":1.2552,"tnv":1.4672},{"stockId":3000000004617,"date":"2024-12-22T16:00:00.000Z","nv":1.2499,"tnv":1.4619},{"stockId":3000000004617,"date":"2024-12-19T16:00:00.000Z","nv":1.2506,"tnv":1.4626},{"stockId":3000000004617,"date":"2024-12-18T16:00:00.000Z","nv":1.2503,"tnv":1.4623},{"stockId":3000000004617,"date":"2024-12-17T16:00:00.000Z","nv":1.2495,"tnv":1.4615},{"stockId":3000000004617,"date":"2024-12-16T16:00:00.000Z","nv":1.2485,"tnv":1.4605},{"stockId":3000000004617,"date":"2024-12-15T16:00:00.000Z","nv":1.2491,"tnv":1.4611},{"stockId":3000000004617,"date":"2024-12-12T16:00:00.000Z","nv":1.2502,"tnv":1.4622},{"stockId":3000000004617,"date":"2024-12-11T16:00:00.000Z","nv":1.2535,"tnv":1.4655},{"stockId":3000000004617,"date":"2024-12-10T16:00:00.000Z","nv":1.2505,"tnv":1.4625},{"stockId":3000000004617,"date":"2024-12-09T16:00:00.000Z","nv":1.2489,"tnv":1.4609},{"stockId":3000000004617,"date":"2024-12-08T16:00:00.000Z","nv":1.2458,"tnv":1.4578},{"stockId":3000000004617,"date":"2024-12-05T16:00:00.000Z","nv":1.245,"tnv":1.457},{"stockId":3000000004617,"date":"2024-12-04T16:00:00.000Z","nv":1.2422,"tnv":1.4542},{"stockId":3000000004617,"date":"2024-12-03T16:00:00.000Z","nv":1.2429,"tnv":1.4549},{"stockId":3000000004617,"date":"2024-12-02T16:00:00.000Z","nv":1.2439,"tnv":1.4559},{"stockId":3000000004617,"date":"2024-12-01T16:00:00.000Z","nv":1.2429,"tnv":1.4549},{"stockId":3000000004617,"date":"2024-11-28T16:00:00.000Z","nv":1.2393,"tnv":1.4513},{"stockId":3000000004617,"date":"2024-11-27T16:00:00.000Z","nv":1.2359,"tnv":1.4479},{"stockId":3000000004617,"date":"2024-11-26T16:00:00.000Z","nv":1.2374,"tnv":1.4494},{"stockId":3000000004617,"date":"2024-11-25T16:00:00.000Z","nv":1.2339,"tnv":1.4459},{"stockId":3000000004617,"date":"2024-11-24T16:00:00.000Z","nv":1.2343,"tnv":1.4463},{"stockId":3000000004617,"date":"2024-11-21T16:00:00.000Z","nv":1.2345,"tnv":1.4465},{"stockId":3000000004617,"date":"2024-11-20T16:00:00.000Z","nv":1.2417,"tnv":1.4537},{"stockId":3000000004617,"date":"2024-11-19T16:00:00.000Z","nv":1.2411,"tnv":1.4531},{"stockId":3000000004617,"date":"2024-11-18T16:00:00.000Z","nv":1.2397,"tnv":1.4517},{"stockId":3000000004617,"date":"2024-11-17T16:00:00.000Z","nv":1.2386,"tnv":1.4506},{"stockId":3000000004617,"date":"2024-11-14T16:00:00.000Z","nv":1.239,"tnv":1.451},{"stockId":3000000004617,"date":"2024-11-13T16:00:00.000Z","nv":1.2413,"tnv":1.4533},{"stockId":3000000004617,"date":"2024-11-12T16:00:00.000Z","nv":1.2453,"tnv":1.4573},{"stockId":3000000004617,"date":"2024-11-11T16:00:00.000Z","nv":1.2437,"tnv":1.4557},{"stockId":3000000004617,"date":"2024-11-10T16:00:00.000Z","nv":1.245,"tnv":1.457},{"stockId":3000000004617,"date":"2024-11-07T16:00:00.000Z","nv":1.2446,"tnv":1.4566},{"stockId":3000000004617,"date":"2024-11-06T16:00:00.000Z","nv":1.2469,"tnv":1.4589},{"stockId":3000000004617,"date":"2024-11-05T16:00:00.000Z","nv":1.2405,"tnv":1.4525},{"stockId":3000000004617,"date":"2024-11-04T16:00:00.000Z","nv":1.2425,"tnv":1.4545},{"stockId":3000000004617,"date":"2024-11-03T16:00:00.000Z","nv":1.2376,"tnv":1.4496},{"stockId":3000000004617,"date":"2024-10-31T16:00:00.000Z","nv":1.2352,"tnv":1.4472},{"stockId":3000000004617,"date":"2024-10-30T16:00:00.000Z","nv":1.2344,"tnv":1.4464},{"stockId":3000000004617,"date":"2024-10-29T16:00:00.000Z","nv":1.2343,"tnv":1.4463},{"stockId":3000000004617,"date":"2024-10-28T16:00:00.000Z","nv":1.2361,"tnv":1.4481},{"stockId":3000000004617,"date":"2024-10-27T16:00:00.000Z","nv":1.2395,"tnv":1.4515},{"stockId":3000000004617,"date":"2024-10-24T16:00:00.000Z","nv":1.2373,"tnv":1.4493},{"stockId":3000000004617,"date":"2024-10-23T16:00:00.000Z","nv":1.2353,"tnv":1.4473},{"stockId":3000000004617,"date":"2024-10-22T16:00:00.000Z","nv":1.2376,"tnv":1.4496},{"stockId":3000000004617,"date":"2024-10-21T16:00:00.000Z","nv":1.2365,"tnv":1.4485},{"stockId":3000000004617,"date":"2024-10-20T16:00:00.000Z","nv":1.2355,"tnv":1.4475},{"stockId":3000000004617,"date":"2024-10-17T16:00:00.000Z","nv":1.2345,"tnv":1.4465},{"stockId":3000000004617,"date":"2024-10-16T16:00:00.000Z","nv":1.2295,"tnv":1.4415},{"stockId":3000000004617,"date":"2024-10-15T16:00:00.000Z","nv":1.2319,"tnv":1.4439},{"stockId":3000000004617,"date":"2024-10-14T16:00:00.000Z","nv":1.2326,"tnv":1.4446},{"stockId":3000000004617,"date":"2024-10-13T16:00:00.000Z","nv":1.2388,"tnv":1.4508},{"stockId":3000000004617,"date":"2024-10-10T16:00:00.000Z","nv":1.2327,"tnv":1.4447},{"stockId":3000000004617,"date":"2024-10-09T16:00:00.000Z","nv":1.2401,"tnv":1.4521},{"stockId":3000000004617,"date":"2024-10-08T16:00:00.000Z","nv":1.2341,"tnv":1.4461},{"stockId":3000000004617,"date":"2024-10-07T16:00:00.000Z","nv":1.2561,"tnv":1.4681},{"stockId":3000000004617,"date":"2024-09-29T16:00:00.000Z","nv":1.2445,"tnv":1.4565},{"stockId":3000000004617,"date":"2024-09-26T16:00:00.000Z","nv":1.2246,"tnv":1.4366},{"stockId":3000000004617,"date":"2024-09-25T16:00:00.000Z","nv":1.2176,"tnv":1.4296},{"stockId":3000000004617,"date":"2024-09-24T16:00:00.000Z","nv":1.2085,"tnv":1.4205},{"stockId":3000000004617,"date":"2024-09-23T16:00:00.000Z","nv":1.204,"tnv":1.416},{"stockId":3000000004617,"date":"2024-09-22T16:00:00.000Z","nv":1.1951,"tnv":1.4071},{"stockId":3000000004617,"date":"2024-09-19T16:00:00.000Z","nv":1.1937,"tnv":1.4057},{"stockId":3000000004617,"date":"2024-09-18T16:00:00.000Z","nv":1.1933,"tnv":1.4053},{"stockId":3000000004617,"date":"2024-09-17T16:00:00.000Z","nv":1.1914,"tnv":1.4034},{"stockId":3000000004617,"date":"2024-09-12T16:00:00.000Z","nv":1.19,"tnv":1.402},{"stockId":3000000004617,"date":"2024-09-11T16:00:00.000Z","nv":1.1909,"tnv":1.4029},{"stockId":3000000004617,"date":"2024-09-10T16:00:00.000Z","nv":1.1919,"tnv":1.4039},{"stockId":3000000004617,"date":"2024-09-09T16:00:00.000Z","nv":1.1923,"tnv":1.4043},{"stockId":3000000004617,"date":"2024-09-08T16:00:00.000Z","nv":1.1921,"tnv":1.4041},{"stockId":3000000004617,"date":"2024-09-05T16:00:00.000Z","nv":1.1947,"tnv":1.4067},{"stockId":3000000004617,"date":"2024-09-04T16:00:00.000Z","nv":1.1969,"tnv":1.4089},{"stockId":3000000004617,"date":"2024-09-03T16:00:00.000Z","nv":1.1967,"tnv":1.4087},{"stockId":3000000004617,"date":"2024-09-02T16:00:00.000Z","nv":1.198,"tnv":1.41},{"stockId":3000000004617,"date":"2024-09-01T16:00:00.000Z","nv":1.197,"tnv":1.409},{"stockId":3000000004617,"date":"2024-08-29T16:00:00.000Z","nv":1.1996,"tnv":1.4116},{"stockId":3000000004617,"date":"2024-08-28T16:00:00.000Z","nv":1.1961,"tnv":1.4081},{"stockId":3000000004617,"date":"2024-08-27T16:00:00.000Z","nv":1.1964,"tnv":1.4084},{"stockId":3000000004617,"date":"2024-08-26T16:00:00.000Z","nv":1.197,"tnv":1.409},{"stockId":3000000004617,"date":"2024-08-25T16:00:00.000Z","nv":1.1989,"tnv":1.4109},{"stockId":3000000004617,"date":"2024-08-22T16:00:00.000Z","nv":1.1993,"tnv":1.4113},{"stockId":3000000004617,"date":"2024-08-21T16:00:00.000Z","nv":1.1982,"tnv":1.4102},{"stockId":3000000004617,"date":"2024-08-20T16:00:00.000Z","nv":1.1987,"tnv":1.4107},{"stockId":3000000004617,"date":"2024-08-19T16:00:00.000Z","nv":1.199,"tnv":1.411},{"stockId":3000000004617,"date":"2024-08-18T16:00:00.000Z","nv":1.201,"tnv":1.413},{"stockId":3000000004617,"date":"2024-08-15T16:00:00.000Z","nv":1.2002,"tnv":1.4122},{"stockId":3000000004617,"date":"2024-08-14T16:00:00.000Z","nv":1.2003,"tnv":1.4123},{"stockId":3000000004617,"date":"2024-08-13T16:00:00.000Z","nv":1.1988,"tnv":1.4108},{"stockId":3000000004617,"date":"2024-08-12T16:00:00.000Z","nv":1.2002,"tnv":1.4122},{"stockId":3000000004617,"date":"2024-08-11T16:00:00.000Z","nv":1.1983,"tnv":1.4103},{"stockId":3000000004617,"date":"2024-08-08T16:00:00.000Z","nv":1.2001,"tnv":1.4121},{"stockId":3000000004617,"date":"2024-08-07T16:00:00.000Z","nv":1.2011,"tnv":1.4131},{"stockId":3000000004617,"date":"2024-08-06T16:00:00.000Z","nv":1.2015,"tnv":1.4135},{"stockId":3000000004617,"date":"2024-08-05T16:00:00.000Z","nv":1.2015,"tnv":1.4135},{"stockId":3000000004617,"date":"2024-08-04T16:00:00.000Z","nv":1.2006,"tnv":1.4126},{"stockId":3000000004617,"date":"2024-08-01T16:00:00.000Z","nv":1.2033,"tnv":1.4153},{"stockId":3000000004617,"date":"2024-07-31T16:00:00.000Z","nv":1.206,"tnv":1.418},{"stockId":3000000004617,"date":"2024-07-30T16:00:00.000Z","nv":1.2074,"tnv":1.4194},{"stockId":3000000004617,"date":"2024-07-29T16:00:00.000Z","nv":1.2009,"tnv":1.4129},{"stockId":3000000004617,"date":"2024-07-28T16:00:00.000Z","nv":1.2025,"tnv":1.4145},{"stockId":3000000004617,"date":"2024-07-25T16:00:00.000Z","nv":1.203,"tnv":1.415},{"stockId":3000000004617,"date":"2024-07-24T16:00:00.000Z","nv":1.2018,"tnv":1.4138},{"stockId":3000000004617,"date":"2024-07-23T16:00:00.000Z","nv":1.2033,"tnv":1.4153},{"stockId":3000000004617,"date":"2024-07-22T16:00:00.000Z","nv":1.205,"tnv":1.417},{"stockId":3000000004617,"date":"2024-07-21T16:00:00.000Z","nv":1.2097,"tnv":1.4217},{"stockId":3000000004617,"date":"2024-07-18T16:00:00.000Z","nv":1.2106,"tnv":1.4226},{"stockId":3000000004617,"date":"2024-07-17T16:00:00.000Z","nv":1.2105,"tnv":1.4225},{"stockId":3000000004617,"date":"2024-07-16T16:00:00.000Z","nv":1.2095,"tnv":1.4215},{"stockId":3000000004617,"date":"2024-07-15T16:00:00.000Z","nv":1.2107,"tnv":1.4227},{"stockId":3000000004617,"date":"2024-07-14T16:00:00.000Z","nv":1.2109,"tnv":1.4229},{"stockId":3000000004617,"date":"2024-07-11T16:00:00.000Z","nv":1.2109,"tnv":1.4229},{"stockId":3000000004617,"date":"2024-07-10T16:00:00.000Z","nv":1.2108,"tnv":1.4228},{"stockId":3000000004617,"date":"2024-07-09T16:00:00.000Z","nv":1.2079,"tnv":1.4199},{"stockId":3000000004617,"date":"2024-07-08T16:00:00.000Z","nv":1.2102,"tnv":1.4222},{"stockId":3000000004617,"date":"2024-07-07T16:00:00.000Z","nv":1.207,"tnv":1.419},{"stockId":3000000004617,"date":"2024-07-04T16:00:00.000Z","nv":1.21,"tnv":1.422},{"stockId":3000000004617,"date":"2024-07-03T16:00:00.000Z","nv":1.2102,"tnv":1.4222},{"stockId":3000000004617,"date":"2024-07-02T16:00:00.000Z","nv":1.2121,"tnv":1.4241},{"stockId":3000000004617,"date":"2024-07-01T16:00:00.000Z","nv":1.2131,"tnv":1.4251},{"stockId":3000000004617,"date":"2024-06-30T16:00:00.000Z","nv":1.214,"tnv":1.426},{"stockId":3000000004617,"date":"2024-06-27T16:00:00.000Z","nv":1.2131,"tnv":1.4251},{"stockId":3000000004617,"date":"2024-06-26T16:00:00.000Z","nv":1.2111,"tnv":1.4231},{"stockId":3000000004617,"date":"2024-06-25T16:00:00.000Z","nv":1.2134,"tnv":1.4254},{"stockId":3000000004617,"date":"2024-06-24T16:00:00.000Z","nv":1.2106,"tnv":1.4226},{"stockId":3000000004617,"date":"2024-06-23T16:00:00.000Z","nv":1.2102,"tnv":1.4222},{"stockId":3000000004617,"date":"2024-06-20T16:00:00.000Z","nv":1.2137,"tnv":1.4257},{"stockId":3000000004617,"date":"2024-06-19T16:00:00.000Z","nv":1.214,"tnv":1.426},{"stockId":3000000004617,"date":"2024-06-18T16:00:00.000Z","nv":1.2158,"tnv":1.4278},{"stockId":3000000004617,"date":"2024-06-17T16:00:00.000Z","nv":1.2164,"tnv":1.4284},{"stockId":3000000004617,"date":"2024-06-16T16:00:00.000Z","nv":1.2149,"tnv":1.4269},{"stockId":3000000004617,"date":"2024-06-13T16:00:00.000Z","nv":1.2163,"tnv":1.4283},{"stockId":3000000004617,"date":"2024-06-12T16:00:00.000Z","nv":1.2149,"tnv":1.4269},{"stockId":3000000004617,"date":"2024-06-11T16:00:00.000Z","nv":1.2163,"tnv":1.4283},{"stockId":3000000004617,"date":"2024-06-10T16:00:00.000Z","nv":1.2151,"tnv":1.4271},{"stockId":3000000004617,"date":"2024-06-06T16:00:00.000Z","nv":1.2166,"tnv":1.4286},{"stockId":3000000004617,"date":"2024-06-05T16:00:00.000Z","nv":1.2157,"tnv":1.4277},{"stockId":3000000004617,"date":"2024-06-04T16:00:00.000Z","nv":1.2169,"tnv":1.4289},{"stockId":3000000004617,"date":"2024-06-03T16:00:00.000Z","nv":1.22,"tnv":1.432},{"stockId":3000000004617,"date":"2024-06-02T16:00:00.000Z","nv":1.2188,"tnv":1.4308},{"stockId":3000000004617,"date":"2024-05-30T16:00:00.000Z","nv":1.2192,"tnv":1.4312},{"stockId":3000000004617,"date":"2024-05-29T16:00:00.000Z","nv":1.2191,"tnv":1.4311},{"stockId":3000000004617,"date":"2024-05-28T16:00:00.000Z","nv":1.2207,"tnv":1.4327},{"stockId":3000000004617,"date":"2024-05-27T16:00:00.000Z","nv":1.2201,"tnv":1.4321},{"stockId":3000000004617,"date":"2024-05-26T16:00:00.000Z","nv":1.2225,"tnv":1.4345},{"stockId":3000000004617,"date":"2024-05-23T16:00:00.000Z","nv":1.2192,"tnv":1.4312}],"influencesList":[]}