window.pageData = {"startDate":"2024-04-24T10:39:36.138Z","endDate":"2026-04-24T10:39:36.138Z","stock":{"_id":3000000004615,"name":"鹏扬利泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004615","tickerId":4615,"shortName":"鹏扬利泽债券C","exchange":"jj","inceptionDate":"2017-06-14T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pylzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980},{"name":"焦翠","stockType":"fund_manager","stockCode":"db20575849","exchange":"fm","tickerId":1003185850}],"hotMetrics":{"fss":{"stockId":3000000004615,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0816,"f_ind_h_s_r":0.9184,"f_h_a":63631,"f_h_s_a":6784,"f_ind_h_s_r_c_1y":-0.02959999999999996,"f_ind_h_s_r_c_hy":0.01409999999999989,"f_ins_h_s_r_c_1y":0.0296,"f_ins_h_s_r_c_hy":-0.014100000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004615,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8387787895018747,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8834347711034666,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6863138198342689,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7760617760617761,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.5427061931317875,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8493573264781491,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8249744114636642,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8110164333536214,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5426602343211578},"fp":{"stockId":3000000004615,"type":"fp","f_p_r_fys":0.006193112508210641,"f_p_r_m1":0.002055882627791661,"f_p_r_m3":0.005155605549306275,"f_p_r_m6":0.009705596965861929,"f_p_r_y1":0.018851146288791476,"f_p_r_y3":0.0706704190882117,"f_p_r_y5":0.12807853389492307,"f_cagr_p_r_fs":0.028527690723610943,"f_p_r_d1":-0.00018389113644723398,"f_p_r_y2":0.036393022702325695,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000004615,"type":"ff","f_m_f":11516974,"f_m_f_r":0.003,"f_c_f":3838991,"f_c_f_r":0.001,"f_m_a_c_f":15355965,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004615,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0723,"f_nv_cr":0.00009326618168259415},"f_as":{"stockId":3000000004615,"type":"f_as","f_tas":386139147.4218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004614,"__csrcFundId":1793,"stockCode":"004614","shortName":"鹏扬利泽债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4614,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:41.905Z","status":"normal","inceptionDate":"2017-06-14T16:00:00.000Z","name":"鹏扬利泽债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬利泽债券","pinyin":"pylzzqxzqtzjj"},{"_id":3000000016172,"name":"鹏扬利泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016172","tickerId":16172,"shortName":"鹏扬利泽债券D","currency":"CNY","__csrcFundId":1793,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.268Z","fundCollectionId":4000051190000,"inceptionDate":"2022-07-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pylzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004614,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":3000000,"marketCap":295554851,"netValueRatio":0.1204,"lastUpdated":"2026-04-21T19:59:41.123Z"},{"_id":"69e7d72d6201787ae12a4b6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004614,"stockCode":"102280760","stockName":"22吉林高速MTN001","holdings":1200000,"marketCap":123710820,"netValueRatio":0.0504,"lastUpdated":"2026-04-21T19:59:41.127Z"},{"_id":"69e7d72d6201787ae12a4b6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004614,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0493,"lastUpdated":"2026-04-21T19:59:41.130Z"},{"_id":"69e7d72d6201787ae12a4b6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004614,"stockCode":"102280841","stockName":"22青岛城投MTN001","holdings":1100000,"marketCap":113037615,"netValueRatio":0.046,"lastUpdated":"2026-04-21T19:59:41.143Z"},{"_id":"69e7d72d6201787ae12a4b6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004614,"stockCode":"2520016","stockName":"25徽商银行01","holdings":1000000,"marketCap":101778213,"netValueRatio":0.0415,"lastUpdated":"2026-04-21T19:59:41.147Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004615,"nv":1.0723,"tnv":1.2623},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004615,"nv":1.0722,"tnv":1.2622},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004615,"nv":1.0721,"tnv":1.2621},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004615,"nv":1.072,"tnv":1.262},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004615,"nv":1.0718,"tnv":1.2618},{"stockId":3000000004615,"date":"2026-04-15T16:00:00.000Z","nv":1.0717,"tnv":1.2617},{"stockId":3000000004615,"date":"2026-04-14T16:00:00.000Z","nv":1.0716,"tnv":1.2616},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004615,"nv":1.0715,"tnv":1.2615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004615,"nv":1.0715,"tnv":1.2615},{"stockId":3000000004615,"date":"2026-04-09T16:00:00.000Z","nv":1.0714,"tnv":1.2614},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004615,"nv":1.0713,"tnv":1.2613},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004615,"nv":1.0713,"tnv":1.2613},{"stockId":3000000004615,"date":"2026-04-06T16:00:00.000Z","nv":1.0713,"tnv":1.2613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004615,"nv":1.071,"tnv":1.261},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004615,"nv":1.0707,"tnv":1.2607},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004615,"nv":1.0707,"tnv":1.2607},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004615,"nv":1.0707,"tnv":1.2607},{"stockId":3000000004615,"date":"2026-03-29T16:00:00.000Z","nv":1.0705,"tnv":1.2605},{"stockId":3000000004615,"date":"2026-03-26T16:00:00.000Z","nv":1.0703,"tnv":1.2603},{"stockId":3000000004615,"date":"2026-03-25T16:00:00.000Z","nv":1.0703,"tnv":1.2603},{"stockId":3000000004615,"date":"2026-03-24T16:00:00.000Z","nv":1.0702,"tnv":1.2602},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004615,"nv":1.0701,"tnv":1.2601},{"stockId":3000000004615,"date":"2026-03-22T16:00:00.000Z","nv":1.0701,"tnv":1.2601},{"stockId":3000000004615,"date":"2026-03-19T16:00:00.000Z","nv":1.07,"tnv":1.26},{"stockId":3000000004615,"date":"2026-03-18T16:00:00.000Z","nv":1.0699,"tnv":1.2599},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004615,"nv":1.0698,"tnv":1.2598},{"stockId":3000000004615,"date":"2026-03-16T16:00:00.000Z","nv":1.0697,"tnv":1.2597},{"stockId":3000000004615,"date":"2026-03-15T16:00:00.000Z","nv":1.0696,"tnv":1.2596},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004615,"nv":1.0695,"tnv":1.2595},{"stockId":3000000004615,"date":"2026-03-11T16:00:00.000Z","nv":1.0694,"tnv":1.2594},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004615,"nv":1.0693,"tnv":1.2593},{"stockId":3000000004615,"date":"2026-03-09T16:00:00.000Z","nv":1.0692,"tnv":1.2592},{"stockId":3000000004615,"date":"2026-03-08T16:00:00.000Z","nv":1.069,"tnv":1.259},{"stockId":3000000004615,"date":"2026-03-05T16:00:00.000Z","nv":1.0691,"tnv":1.2591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004615,"nv":1.0689,"tnv":1.2589},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004615,"nv":1.0688,"tnv":1.2588},{"stockId":3000000004615,"date":"2026-03-02T16:00:00.000Z","nv":1.0686,"tnv":1.2586},{"stockId":3000000004615,"date":"2026-03-01T16:00:00.000Z","nv":1.0685,"tnv":1.2585},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004615,"nv":1.0683,"tnv":1.2583},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004615,"nv":1.0683,"tnv":1.2583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004615,"nv":1.0683,"tnv":1.2583},{"stockId":3000000004615,"date":"2026-02-23T16:00:00.000Z","nv":1.0683,"tnv":1.2583},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004615,"nv":1.0679,"tnv":1.2579},{"stockId":3000000004615,"date":"2026-02-11T16:00:00.000Z","nv":1.0678,"tnv":1.2578},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004615,"nv":1.0677,"tnv":1.2577},{"stockId":3000000004615,"date":"2026-02-09T16:00:00.000Z","nv":1.0676,"tnv":1.2576},{"stockId":3000000004615,"date":"2026-02-08T16:00:00.000Z","nv":1.0676,"tnv":1.2576},{"stockId":3000000004615,"date":"2026-02-05T16:00:00.000Z","nv":1.0675,"tnv":1.2575},{"stockId":3000000004615,"date":"2026-02-04T16:00:00.000Z","nv":1.0674,"tnv":1.2574},{"stockId":3000000004615,"date":"2026-02-03T16:00:00.000Z","nv":1.0673,"tnv":1.2573},{"stockId":3000000004615,"date":"2026-02-02T16:00:00.000Z","nv":1.0673,"tnv":1.2573},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004615,"nv":1.0673,"tnv":1.2573},{"stockId":3000000004615,"date":"2026-01-29T16:00:00.000Z","nv":1.0672,"tnv":1.2572},{"stockId":3000000004615,"date":"2026-01-28T16:00:00.000Z","nv":1.0672,"tnv":1.2572},{"stockId":3000000004615,"date":"2026-01-27T16:00:00.000Z","nv":1.067,"tnv":1.257},{"stockId":3000000004615,"date":"2026-01-26T16:00:00.000Z","nv":1.067,"tnv":1.257},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004615,"nv":1.067,"tnv":1.257},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004615,"nv":1.0668,"tnv":1.2568},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004615,"nv":1.0668,"tnv":1.2568},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004615,"nv":1.0666,"tnv":1.2566},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004615,"nv":1.0665,"tnv":1.2565},{"stockId":3000000004615,"date":"2026-01-18T16:00:00.000Z","nv":1.0664,"tnv":1.2564},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004615,"nv":1.0662,"tnv":1.2562},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004615,"nv":1.066,"tnv":1.256},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004615,"nv":1.066,"tnv":1.256},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004615,"nv":1.066,"tnv":1.256},{"stockId":3000000004615,"date":"2026-01-11T16:00:00.000Z","nv":1.066,"tnv":1.256},{"stockId":3000000004615,"date":"2026-01-08T16:00:00.000Z","nv":1.0659,"tnv":1.2559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004615,"nv":1.066,"tnv":1.256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004615,"nv":1.0658,"tnv":1.2558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004615,"nv":1.0658,"tnv":1.2558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004615,"nv":1.066,"tnv":1.256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004615,"nv":1.0657,"tnv":1.2557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004615,"nv":1.0655,"tnv":1.2555},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004615,"nv":1.0655,"tnv":1.2555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004615,"nv":1.0655,"tnv":1.2555},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004615,"nv":1.0653,"tnv":1.2553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004615,"nv":1.0653,"tnv":1.2553},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004615,"nv":1.0652,"tnv":1.2552},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004615,"nv":1.0651,"tnv":1.2551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004615,"nv":1.0649,"tnv":1.2549},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004615,"nv":1.0648,"tnv":1.2548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004615,"nv":1.0646,"tnv":1.2546},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004615,"nv":1.0645,"tnv":1.2545},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004615,"nv":1.0645,"tnv":1.2545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004615,"nv":1.0645,"tnv":1.2545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004615,"nv":1.0644,"tnv":1.2544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004615,"nv":1.0644,"tnv":1.2544},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004615,"nv":1.0643,"tnv":1.2543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004615,"nv":1.1052,"tnv":1.2542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004615,"nv":1.1052,"tnv":1.2542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004615,"nv":1.1053,"tnv":1.2543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004615,"nv":1.1055,"tnv":1.2545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004615,"nv":1.1054,"tnv":1.2544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004615,"nv":1.1054,"tnv":1.2544},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004615,"nv":1.1053,"tnv":1.2543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004615,"nv":1.1053,"tnv":1.2543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004615,"nv":1.1054,"tnv":1.2544},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004615,"nv":1.1056,"tnv":1.2546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004615,"nv":1.1055,"tnv":1.2545},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004615,"nv":1.1055,"tnv":1.2545},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004615,"nv":1.1055,"tnv":1.2545},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004615,"nv":1.1054,"tnv":1.2544},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004615,"nv":1.1054,"tnv":1.2544},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004615,"nv":1.1054,"tnv":1.2544},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004615,"nv":1.1052,"tnv":1.2542},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004615,"nv":1.1051,"tnv":1.2541},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004615,"nv":1.1051,"tnv":1.2541},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004615,"nv":1.1051,"tnv":1.2541},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004615,"nv":1.105,"tnv":1.254},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004615,"nv":1.105,"tnv":1.254},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004615,"nv":1.1051,"tnv":1.2541},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004615,"nv":1.1052,"tnv":1.2542},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004615,"nv":1.1051,"tnv":1.2541},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004615,"nv":1.105,"tnv":1.254},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004615,"nv":1.1049,"tnv":1.2539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004615,"nv":1.1045,"tnv":1.2535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004615,"nv":1.1042,"tnv":1.2532},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004615,"nv":1.1036,"tnv":1.2526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004615,"nv":1.1032,"tnv":1.2522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004615,"nv":1.1031,"tnv":1.2521},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004615,"nv":1.1029,"tnv":1.2519},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004615,"nv":1.1027,"tnv":1.2517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004615,"nv":1.1026,"tnv":1.2516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004615,"nv":1.1026,"tnv":1.2516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004615,"nv":1.1025,"tnv":1.2515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004615,"nv":1.1022,"tnv":1.2512},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004615,"nv":1.1019,"tnv":1.2509},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004615,"nv":1.1018,"tnv":1.2508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004615,"nv":1.1018,"tnv":1.2508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004615,"nv":1.1013,"tnv":1.2503},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004615,"nv":1.1004,"tnv":1.2494},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004615,"nv":1.0999,"tnv":1.2489},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004615,"nv":1.0997,"tnv":1.2487},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004615,"nv":1.0995,"tnv":1.2485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004615,"nv":1.0994,"tnv":1.2484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004615,"nv":1.0997,"tnv":1.2487},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004615,"nv":1.1,"tnv":1.249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004615,"nv":1.1001,"tnv":1.2491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004615,"nv":1.1001,"tnv":1.2491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004615,"nv":1.1001,"tnv":1.2491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004615,"nv":1.1003,"tnv":1.2493},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004615,"nv":1.1,"tnv":1.249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004615,"nv":1.1001,"tnv":1.2491},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004615,"nv":1.0999,"tnv":1.2489},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004615,"nv":1.0998,"tnv":1.2488},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004615,"nv":1.0999,"tnv":1.2489},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004615,"nv":1.1,"tnv":1.249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004615,"nv":1.1,"tnv":1.249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004615,"nv":1.1,"tnv":1.249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004615,"nv":1.1001,"tnv":1.2491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004615,"nv":1.0999,"tnv":1.2489},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004615,"nv":1.0997,"tnv":1.2487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004615,"nv":1.0997,"tnv":1.2487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004615,"nv":1.0996,"tnv":1.2486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004615,"nv":1.0995,"tnv":1.2485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004615,"nv":1.0996,"tnv":1.2486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004615,"nv":1.0994,"tnv":1.2484},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004615,"nv":1.0992,"tnv":1.2482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004615,"nv":1.0991,"tnv":1.2481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004615,"nv":1.099,"tnv":1.248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004615,"nv":1.099,"tnv":1.248},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004615,"nv":1.0989,"tnv":1.2479},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004615,"nv":1.099,"tnv":1.248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004615,"nv":1.0996,"tnv":1.2486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004615,"nv":1.0997,"tnv":1.2487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004615,"nv":1.0998,"tnv":1.2488},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004615,"nv":1.0998,"tnv":1.2488},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004615,"nv":1.1001,"tnv":1.2491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004615,"nv":1.1002,"tnv":1.2492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004615,"nv":1.1002,"tnv":1.2492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004615,"nv":1.1,"tnv":1.249},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004615,"nv":1.0998,"tnv":1.2488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004615,"nv":1.0997,"tnv":1.2487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004615,"nv":1.0993,"tnv":1.2483},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004615,"nv":1.099,"tnv":1.248},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004615,"nv":1.0985,"tnv":1.2475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004615,"nv":1.0984,"tnv":1.2474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004615,"nv":1.0988,"tnv":1.2478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004615,"nv":1.0983,"tnv":1.2473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004615,"nv":1.0987,"tnv":1.2477},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004615,"nv":1.0998,"tnv":1.2488},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004615,"nv":1.1005,"tnv":1.2495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004615,"nv":1.1007,"tnv":1.2497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004615,"nv":1.101,"tnv":1.25},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004615,"nv":1.101,"tnv":1.25},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004615,"nv":1.1007,"tnv":1.2497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004615,"nv":1.1004,"tnv":1.2494},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004615,"nv":1.1,"tnv":1.249},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004615,"nv":1.1002,"tnv":1.2492},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004615,"nv":1.1004,"tnv":1.2494},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004615,"nv":1.1008,"tnv":1.2498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004615,"nv":1.1009,"tnv":1.2499},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004615,"nv":1.1012,"tnv":1.2502},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004615,"nv":1.101,"tnv":1.25},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004615,"nv":1.1005,"tnv":1.2495},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004615,"nv":1.1002,"tnv":1.2492},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004615,"nv":1.0994,"tnv":1.2484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004615,"nv":1.0991,"tnv":1.2481},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004615,"nv":1.0991,"tnv":1.2481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004615,"nv":1.0989,"tnv":1.2479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004615,"nv":1.0992,"tnv":1.2482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004615,"nv":1.0995,"tnv":1.2485},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004615,"nv":1.0997,"tnv":1.2487},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004615,"nv":1.0995,"tnv":1.2485},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004615,"nv":1.0993,"tnv":1.2483},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004615,"nv":1.0991,"tnv":1.2481},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004615,"nv":1.0988,"tnv":1.2478},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004615,"nv":1.0986,"tnv":1.2476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004615,"nv":1.0984,"tnv":1.2474},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004615,"nv":1.0982,"tnv":1.2472},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004615,"nv":1.0981,"tnv":1.2471},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004615,"nv":1.0979,"tnv":1.2469},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004615,"nv":1.0978,"tnv":1.2468},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004615,"nv":1.0974,"tnv":1.2464},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004615,"nv":1.0971,"tnv":1.2461},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004615,"nv":1.0971,"tnv":1.2461},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004615,"nv":1.0971,"tnv":1.2461},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004615,"nv":1.097,"tnv":1.246},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004615,"nv":1.0968,"tnv":1.2458},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004615,"nv":1.0971,"tnv":1.2461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004615,"nv":1.0973,"tnv":1.2463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004615,"nv":1.0972,"tnv":1.2462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004615,"nv":1.0971,"tnv":1.2461},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004615,"nv":1.097,"tnv":1.246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004615,"nv":1.0969,"tnv":1.2459},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004615,"nv":1.0968,"tnv":1.2458},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004615,"nv":1.0965,"tnv":1.2455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004615,"nv":1.0964,"tnv":1.2454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004615,"nv":1.0966,"tnv":1.2456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004615,"nv":1.0965,"tnv":1.2455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004615,"nv":1.0963,"tnv":1.2453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004615,"nv":1.096,"tnv":1.245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004615,"nv":1.0959,"tnv":1.2449},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004615,"nv":1.0952,"tnv":1.2442},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004615,"nv":1.0942,"tnv":1.2432},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004615,"nv":1.0939,"tnv":1.2429},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004615,"nv":1.0936,"tnv":1.2426},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004615,"nv":1.0933,"tnv":1.2423},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004615,"nv":1.0929,"tnv":1.2419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004615,"nv":1.0928,"tnv":1.2418},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004615,"nv":1.0929,"tnv":1.2419},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004615,"nv":1.093,"tnv":1.242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004615,"nv":1.0932,"tnv":1.2422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004615,"nv":1.0932,"tnv":1.2422},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004615,"nv":1.0933,"tnv":1.2423},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004615,"nv":1.0933,"tnv":1.2423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004615,"nv":1.0934,"tnv":1.2424},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004615,"nv":1.0933,"tnv":1.2423},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004615,"nv":1.0933,"tnv":1.2423},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004615,"nv":1.0932,"tnv":1.2422},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004615,"nv":1.0929,"tnv":1.2419},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004615,"nv":1.093,"tnv":1.242},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004615,"nv":1.093,"tnv":1.242},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004615,"nv":1.0932,"tnv":1.2422},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004615,"nv":1.0916,"tnv":1.2406},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004615,"nv":1.0906,"tnv":1.2396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004615,"nv":1.0904,"tnv":1.2394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004615,"nv":1.0904,"tnv":1.2394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004615,"nv":1.0903,"tnv":1.2393},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004615,"nv":1.0901,"tnv":1.2391},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004615,"nv":1.09,"tnv":1.239},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004615,"nv":1.0899,"tnv":1.2389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004615,"nv":1.0896,"tnv":1.2386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004615,"nv":1.0894,"tnv":1.2384},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004615,"nv":1.089,"tnv":1.238},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004615,"nv":1.0885,"tnv":1.2375},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004615,"nv":1.0882,"tnv":1.2372},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004615,"nv":1.0879,"tnv":1.2369},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004615,"nv":1.088,"tnv":1.237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004615,"nv":1.0877,"tnv":1.2367},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004615,"nv":1.0872,"tnv":1.2362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004615,"nv":1.0871,"tnv":1.2361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004615,"nv":1.0874,"tnv":1.2364},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004615,"nv":1.0876,"tnv":1.2366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004615,"nv":1.0882,"tnv":1.2372},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004615,"nv":1.0884,"tnv":1.2374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004615,"nv":1.0882,"tnv":1.2372},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004615,"nv":1.088,"tnv":1.237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004615,"nv":1.0876,"tnv":1.2366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004615,"nv":1.0877,"tnv":1.2367},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004615,"nv":1.0881,"tnv":1.2371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004615,"nv":1.088,"tnv":1.237},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004615,"nv":1.0883,"tnv":1.2373},{"stockId":3000000004615,"date":"2025-02-20T16:00:00.000Z","nv":1.089,"tnv":1.238},{"stockId":3000000004615,"date":"2025-02-19T16:00:00.000Z","nv":1.0897,"tnv":1.2387},{"stockId":3000000004615,"date":"2025-02-18T16:00:00.000Z","nv":1.0902,"tnv":1.2392},{"stockId":3000000004615,"date":"2025-02-17T16:00:00.000Z","nv":1.0901,"tnv":1.2391},{"stockId":3000000004615,"date":"2025-02-16T16:00:00.000Z","nv":1.0906,"tnv":1.2396},{"stockId":3000000004615,"date":"2025-02-13T16:00:00.000Z","nv":1.091,"tnv":1.24},{"stockId":3000000004615,"date":"2025-02-12T16:00:00.000Z","nv":1.0914,"tnv":1.2404},{"stockId":3000000004615,"date":"2025-02-11T16:00:00.000Z","nv":1.0916,"tnv":1.2406},{"stockId":3000000004615,"date":"2025-02-10T16:00:00.000Z","nv":1.0915,"tnv":1.2405},{"stockId":3000000004615,"date":"2025-02-09T16:00:00.000Z","nv":1.0917,"tnv":1.2407},{"stockId":3000000004615,"date":"2025-02-06T16:00:00.000Z","nv":1.0918,"tnv":1.2408},{"stockId":3000000004615,"date":"2025-02-05T16:00:00.000Z","nv":1.0915,"tnv":1.2405},{"stockId":3000000004615,"date":"2025-02-04T16:00:00.000Z","nv":1.0911,"tnv":1.2401},{"stockId":3000000004615,"date":"2025-01-26T16:00:00.000Z","nv":1.0905,"tnv":1.2395},{"stockId":3000000004615,"date":"2025-01-23T16:00:00.000Z","nv":1.09,"tnv":1.239},{"stockId":3000000004615,"date":"2025-01-22T16:00:00.000Z","nv":1.0901,"tnv":1.2391},{"stockId":3000000004615,"date":"2025-01-21T16:00:00.000Z","nv":1.0903,"tnv":1.2393},{"stockId":3000000004615,"date":"2025-01-20T16:00:00.000Z","nv":1.0901,"tnv":1.2391},{"stockId":3000000004615,"date":"2025-01-19T16:00:00.000Z","nv":1.0901,"tnv":1.2391},{"stockId":3000000004615,"date":"2025-01-16T16:00:00.000Z","nv":1.0902,"tnv":1.2392},{"stockId":3000000004615,"date":"2025-01-15T16:00:00.000Z","nv":1.0904,"tnv":1.2394},{"stockId":3000000004615,"date":"2025-01-14T16:00:00.000Z","nv":1.0908,"tnv":1.2398},{"stockId":3000000004615,"date":"2025-01-13T16:00:00.000Z","nv":1.0908,"tnv":1.2398},{"stockId":3000000004615,"date":"2025-01-12T16:00:00.000Z","nv":1.091,"tnv":1.24},{"stockId":3000000004615,"date":"2025-01-09T16:00:00.000Z","nv":1.0913,"tnv":1.2403},{"stockId":3000000004615,"date":"2025-01-08T16:00:00.000Z","nv":1.0917,"tnv":1.2407},{"stockId":3000000004615,"date":"2025-01-07T16:00:00.000Z","nv":1.0921,"tnv":1.2411},{"stockId":3000000004615,"date":"2025-01-06T16:00:00.000Z","nv":1.0921,"tnv":1.2411},{"stockId":3000000004615,"date":"2025-01-05T16:00:00.000Z","nv":1.0923,"tnv":1.2413},{"stockId":3000000004615,"date":"2025-01-02T16:00:00.000Z","nv":1.0921,"tnv":1.2411},{"stockId":3000000004615,"date":"2025-01-01T16:00:00.000Z","nv":1.0917,"tnv":1.2407},{"stockId":3000000004615,"date":"2024-12-30T16:00:00.000Z","nv":1.0911,"tnv":1.2401},{"stockId":3000000004615,"date":"2024-12-29T16:00:00.000Z","nv":1.0905,"tnv":1.2395},{"stockId":3000000004615,"date":"2024-12-26T16:00:00.000Z","nv":1.0904,"tnv":1.2394},{"stockId":3000000004615,"date":"2024-12-25T16:00:00.000Z","nv":1.0899,"tnv":1.2389},{"stockId":3000000004615,"date":"2024-12-24T16:00:00.000Z","nv":1.0901,"tnv":1.2391},{"stockId":3000000004615,"date":"2024-12-23T16:00:00.000Z","nv":1.0904,"tnv":1.2394},{"stockId":3000000004615,"date":"2024-12-22T16:00:00.000Z","nv":1.0904,"tnv":1.2394},{"stockId":3000000004615,"date":"2024-12-19T16:00:00.000Z","nv":1.0901,"tnv":1.2391},{"stockId":3000000004615,"date":"2024-12-18T16:00:00.000Z","nv":1.0897,"tnv":1.2387},{"stockId":3000000004615,"date":"2024-12-17T16:00:00.000Z","nv":1.0898,"tnv":1.2388},{"stockId":3000000004615,"date":"2024-12-16T16:00:00.000Z","nv":1.0898,"tnv":1.2388},{"stockId":3000000004615,"date":"2024-12-15T16:00:00.000Z","nv":1.0899,"tnv":1.2389},{"stockId":3000000004615,"date":"2024-12-12T16:00:00.000Z","nv":1.0894,"tnv":1.2384},{"stockId":3000000004615,"date":"2024-12-11T16:00:00.000Z","nv":1.0887,"tnv":1.2377},{"stockId":3000000004615,"date":"2024-12-10T16:00:00.000Z","nv":1.0884,"tnv":1.2374},{"stockId":3000000004615,"date":"2024-12-09T16:00:00.000Z","nv":1.0883,"tnv":1.2373},{"stockId":3000000004615,"date":"2024-12-08T16:00:00.000Z","nv":1.0877,"tnv":1.2367},{"stockId":3000000004615,"date":"2024-12-05T16:00:00.000Z","nv":1.0875,"tnv":1.2365},{"stockId":3000000004615,"date":"2024-12-04T16:00:00.000Z","nv":1.0874,"tnv":1.2364},{"stockId":3000000004615,"date":"2024-12-03T16:00:00.000Z","nv":1.0873,"tnv":1.2363},{"stockId":3000000004615,"date":"2024-12-02T16:00:00.000Z","nv":1.087,"tnv":1.236},{"stockId":3000000004615,"date":"2024-12-01T16:00:00.000Z","nv":1.0869,"tnv":1.2359},{"stockId":3000000004615,"date":"2024-11-28T16:00:00.000Z","nv":1.0859,"tnv":1.2349},{"stockId":3000000004615,"date":"2024-11-27T16:00:00.000Z","nv":1.0855,"tnv":1.2345},{"stockId":3000000004615,"date":"2024-11-26T16:00:00.000Z","nv":1.0853,"tnv":1.2343},{"stockId":3000000004615,"date":"2024-11-25T16:00:00.000Z","nv":1.0852,"tnv":1.2342},{"stockId":3000000004615,"date":"2024-11-24T16:00:00.000Z","nv":1.0851,"tnv":1.2341},{"stockId":3000000004615,"date":"2024-11-21T16:00:00.000Z","nv":1.0849,"tnv":1.2339},{"stockId":3000000004615,"date":"2024-11-20T16:00:00.000Z","nv":1.0848,"tnv":1.2338},{"stockId":3000000004615,"date":"2024-11-19T16:00:00.000Z","nv":1.0847,"tnv":1.2337},{"stockId":3000000004615,"date":"2024-11-18T16:00:00.000Z","nv":1.0846,"tnv":1.2336},{"stockId":3000000004615,"date":"2024-11-17T16:00:00.000Z","nv":1.0846,"tnv":1.2336},{"stockId":3000000004615,"date":"2024-11-14T16:00:00.000Z","nv":1.0845,"tnv":1.2335},{"stockId":3000000004615,"date":"2024-11-13T16:00:00.000Z","nv":1.0844,"tnv":1.2334},{"stockId":3000000004615,"date":"2024-11-12T16:00:00.000Z","nv":1.0844,"tnv":1.2334},{"stockId":3000000004615,"date":"2024-11-11T16:00:00.000Z","nv":1.0844,"tnv":1.2334},{"stockId":3000000004615,"date":"2024-11-10T16:00:00.000Z","nv":1.0842,"tnv":1.2332},{"stockId":3000000004615,"date":"2024-11-07T16:00:00.000Z","nv":1.084,"tnv":1.233},{"stockId":3000000004615,"date":"2024-11-06T16:00:00.000Z","nv":1.0838,"tnv":1.2328},{"stockId":3000000004615,"date":"2024-11-05T16:00:00.000Z","nv":1.0836,"tnv":1.2326},{"stockId":3000000004615,"date":"2024-11-04T16:00:00.000Z","nv":1.0835,"tnv":1.2325},{"stockId":3000000004615,"date":"2024-11-03T16:00:00.000Z","nv":1.0833,"tnv":1.2323},{"stockId":3000000004615,"date":"2024-10-31T16:00:00.000Z","nv":1.0831,"tnv":1.2321},{"stockId":3000000004615,"date":"2024-10-30T16:00:00.000Z","nv":1.0828,"tnv":1.2318},{"stockId":3000000004615,"date":"2024-10-29T16:00:00.000Z","nv":1.0826,"tnv":1.2316},{"stockId":3000000004615,"date":"2024-10-28T16:00:00.000Z","nv":1.0826,"tnv":1.2316},{"stockId":3000000004615,"date":"2024-10-27T16:00:00.000Z","nv":1.0827,"tnv":1.2317},{"stockId":3000000004615,"date":"2024-10-24T16:00:00.000Z","nv":1.0826,"tnv":1.2316},{"stockId":3000000004615,"date":"2024-10-23T16:00:00.000Z","nv":1.0825,"tnv":1.2315},{"stockId":3000000004615,"date":"2024-10-22T16:00:00.000Z","nv":1.0826,"tnv":1.2316},{"stockId":3000000004615,"date":"2024-10-21T16:00:00.000Z","nv":1.0828,"tnv":1.2318},{"stockId":3000000004615,"date":"2024-10-20T16:00:00.000Z","nv":1.0829,"tnv":1.2319},{"stockId":3000000004615,"date":"2024-10-17T16:00:00.000Z","nv":1.0829,"tnv":1.2319},{"stockId":3000000004615,"date":"2024-10-16T16:00:00.000Z","nv":1.0828,"tnv":1.2318},{"stockId":3000000004615,"date":"2024-10-15T16:00:00.000Z","nv":1.0826,"tnv":1.2316},{"stockId":3000000004615,"date":"2024-10-14T16:00:00.000Z","nv":1.0824,"tnv":1.2314},{"stockId":3000000004615,"date":"2024-10-13T16:00:00.000Z","nv":1.0819,"tnv":1.2309},{"stockId":3000000004615,"date":"2024-10-10T16:00:00.000Z","nv":1.0806,"tnv":1.2296},{"stockId":3000000004615,"date":"2024-10-09T16:00:00.000Z","nv":1.0798,"tnv":1.2288},{"stockId":3000000004615,"date":"2024-10-08T16:00:00.000Z","nv":1.0795,"tnv":1.2285},{"stockId":3000000004615,"date":"2024-10-07T16:00:00.000Z","nv":1.0806,"tnv":1.2296},{"stockId":3000000004615,"date":"2024-09-29T16:00:00.000Z","nv":1.0812,"tnv":1.2302},{"stockId":3000000004615,"date":"2024-09-26T16:00:00.000Z","nv":1.0824,"tnv":1.2314},{"stockId":3000000004615,"date":"2024-09-25T16:00:00.000Z","nv":1.083,"tnv":1.232},{"stockId":3000000004615,"date":"2024-09-24T16:00:00.000Z","nv":1.0829,"tnv":1.2319},{"stockId":3000000004615,"date":"2024-09-23T16:00:00.000Z","nv":1.0827,"tnv":1.2317},{"stockId":3000000004615,"date":"2024-09-22T16:00:00.000Z","nv":1.0827,"tnv":1.2317},{"stockId":3000000004615,"date":"2024-09-19T16:00:00.000Z","nv":1.0826,"tnv":1.2316},{"stockId":3000000004615,"date":"2024-09-18T16:00:00.000Z","nv":1.0827,"tnv":1.2317},{"stockId":3000000004615,"date":"2024-09-17T16:00:00.000Z","nv":1.0826,"tnv":1.2316},{"stockId":3000000004615,"date":"2024-09-12T16:00:00.000Z","nv":1.0823,"tnv":1.2313},{"stockId":3000000004615,"date":"2024-09-11T16:00:00.000Z","nv":1.0822,"tnv":1.2312},{"stockId":3000000004615,"date":"2024-09-10T16:00:00.000Z","nv":1.0821,"tnv":1.2311},{"stockId":3000000004615,"date":"2024-09-09T16:00:00.000Z","nv":1.0819,"tnv":1.2309},{"stockId":3000000004615,"date":"2024-09-08T16:00:00.000Z","nv":1.0819,"tnv":1.2309},{"stockId":3000000004615,"date":"2024-09-05T16:00:00.000Z","nv":1.0817,"tnv":1.2307},{"stockId":3000000004615,"date":"2024-09-04T16:00:00.000Z","nv":1.0815,"tnv":1.2305},{"stockId":3000000004615,"date":"2024-09-03T16:00:00.000Z","nv":1.0815,"tnv":1.2305},{"stockId":3000000004615,"date":"2024-09-02T16:00:00.000Z","nv":1.0813,"tnv":1.2303},{"stockId":3000000004615,"date":"2024-09-01T16:00:00.000Z","nv":1.0811,"tnv":1.2301},{"stockId":3000000004615,"date":"2024-08-29T16:00:00.000Z","nv":1.0808,"tnv":1.2298},{"stockId":3000000004615,"date":"2024-08-28T16:00:00.000Z","nv":1.0806,"tnv":1.2296},{"stockId":3000000004615,"date":"2024-08-27T16:00:00.000Z","nv":1.0805,"tnv":1.2295},{"stockId":3000000004615,"date":"2024-08-26T16:00:00.000Z","nv":1.0805,"tnv":1.2295},{"stockId":3000000004615,"date":"2024-08-25T16:00:00.000Z","nv":1.0809,"tnv":1.2299},{"stockId":3000000004615,"date":"2024-08-22T16:00:00.000Z","nv":1.0809,"tnv":1.2299},{"stockId":3000000004615,"date":"2024-08-21T16:00:00.000Z","nv":1.0809,"tnv":1.2299},{"stockId":3000000004615,"date":"2024-08-20T16:00:00.000Z","nv":1.0809,"tnv":1.2299},{"stockId":3000000004615,"date":"2024-08-19T16:00:00.000Z","nv":1.081,"tnv":1.23},{"stockId":3000000004615,"date":"2024-08-18T16:00:00.000Z","nv":1.0811,"tnv":1.2301},{"stockId":3000000004615,"date":"2024-08-15T16:00:00.000Z","nv":1.081,"tnv":1.23},{"stockId":3000000004615,"date":"2024-08-14T16:00:00.000Z","nv":1.0809,"tnv":1.2299},{"stockId":3000000004615,"date":"2024-08-13T16:00:00.000Z","nv":1.081,"tnv":1.23},{"stockId":3000000004615,"date":"2024-08-12T16:00:00.000Z","nv":1.0807,"tnv":1.2297},{"stockId":3000000004615,"date":"2024-08-11T16:00:00.000Z","nv":1.0807,"tnv":1.2297},{"stockId":3000000004615,"date":"2024-08-08T16:00:00.000Z","nv":1.0813,"tnv":1.2303},{"stockId":3000000004615,"date":"2024-08-07T16:00:00.000Z","nv":1.0815,"tnv":1.2305},{"stockId":3000000004615,"date":"2024-08-06T16:00:00.000Z","nv":1.0816,"tnv":1.2306},{"stockId":3000000004615,"date":"2024-08-05T16:00:00.000Z","nv":1.0816,"tnv":1.2306},{"stockId":3000000004615,"date":"2024-08-04T16:00:00.000Z","nv":1.0816,"tnv":1.2306},{"stockId":3000000004615,"date":"2024-08-01T16:00:00.000Z","nv":1.0813,"tnv":1.2303},{"stockId":3000000004615,"date":"2024-07-31T16:00:00.000Z","nv":1.0812,"tnv":1.2302},{"stockId":3000000004615,"date":"2024-07-30T16:00:00.000Z","nv":1.081,"tnv":1.23},{"stockId":3000000004615,"date":"2024-07-29T16:00:00.000Z","nv":1.0808,"tnv":1.2298},{"stockId":3000000004615,"date":"2024-07-28T16:00:00.000Z","nv":1.0806,"tnv":1.2296},{"stockId":3000000004615,"date":"2024-07-25T16:00:00.000Z","nv":1.0803,"tnv":1.2293},{"stockId":3000000004615,"date":"2024-07-24T16:00:00.000Z","nv":1.0802,"tnv":1.2292},{"stockId":3000000004615,"date":"2024-07-23T16:00:00.000Z","nv":1.08,"tnv":1.229},{"stockId":3000000004615,"date":"2024-07-22T16:00:00.000Z","nv":1.0798,"tnv":1.2288},{"stockId":3000000004615,"date":"2024-07-21T16:00:00.000Z","nv":1.0796,"tnv":1.2286},{"stockId":3000000004615,"date":"2024-07-18T16:00:00.000Z","nv":1.0792,"tnv":1.2282},{"stockId":3000000004615,"date":"2024-07-17T16:00:00.000Z","nv":1.0792,"tnv":1.2282},{"stockId":3000000004615,"date":"2024-07-16T16:00:00.000Z","nv":1.0792,"tnv":1.2282},{"stockId":3000000004615,"date":"2024-07-15T16:00:00.000Z","nv":1.0792,"tnv":1.2282},{"stockId":3000000004615,"date":"2024-07-14T16:00:00.000Z","nv":1.0791,"tnv":1.2281},{"stockId":3000000004615,"date":"2024-07-11T16:00:00.000Z","nv":1.0789,"tnv":1.2279},{"stockId":3000000004615,"date":"2024-07-10T16:00:00.000Z","nv":1.0787,"tnv":1.2277},{"stockId":3000000004615,"date":"2024-07-09T16:00:00.000Z","nv":1.0786,"tnv":1.2276},{"stockId":3000000004615,"date":"2024-07-08T16:00:00.000Z","nv":1.0785,"tnv":1.2275},{"stockId":3000000004615,"date":"2024-07-07T16:00:00.000Z","nv":1.0784,"tnv":1.2274},{"stockId":3000000004615,"date":"2024-07-04T16:00:00.000Z","nv":1.0786,"tnv":1.2276},{"stockId":3000000004615,"date":"2024-07-03T16:00:00.000Z","nv":1.0786,"tnv":1.2276},{"stockId":3000000004615,"date":"2024-07-02T16:00:00.000Z","nv":1.0784,"tnv":1.2274},{"stockId":3000000004615,"date":"2024-07-01T16:00:00.000Z","nv":1.0783,"tnv":1.2273},{"stockId":3000000004615,"date":"2024-06-30T16:00:00.000Z","nv":1.0781,"tnv":1.2271},{"stockId":3000000004615,"date":"2024-06-27T16:00:00.000Z","nv":1.0778,"tnv":1.2268},{"stockId":3000000004615,"date":"2024-06-26T16:00:00.000Z","nv":1.0777,"tnv":1.2267},{"stockId":3000000004615,"date":"2024-06-25T16:00:00.000Z","nv":1.0775,"tnv":1.2265},{"stockId":3000000004615,"date":"2024-06-24T16:00:00.000Z","nv":1.0774,"tnv":1.2264},{"stockId":3000000004615,"date":"2024-06-23T16:00:00.000Z","nv":1.0773,"tnv":1.2263},{"stockId":3000000004615,"date":"2024-06-20T16:00:00.000Z","nv":1.0771,"tnv":1.2261},{"stockId":3000000004615,"date":"2024-06-19T16:00:00.000Z","nv":1.0772,"tnv":1.2262},{"stockId":3000000004615,"date":"2024-06-18T16:00:00.000Z","nv":1.0771,"tnv":1.2261},{"stockId":3000000004615,"date":"2024-06-17T16:00:00.000Z","nv":1.077,"tnv":1.226},{"stockId":3000000004615,"date":"2024-06-16T16:00:00.000Z","nv":1.0769,"tnv":1.2259},{"stockId":3000000004615,"date":"2024-06-13T16:00:00.000Z","nv":1.0768,"tnv":1.2258},{"stockId":3000000004615,"date":"2024-06-12T16:00:00.000Z","nv":1.0767,"tnv":1.2257},{"stockId":3000000004615,"date":"2024-06-11T16:00:00.000Z","nv":1.0766,"tnv":1.2256},{"stockId":3000000004615,"date":"2024-06-10T16:00:00.000Z","nv":1.0766,"tnv":1.2256},{"stockId":3000000004615,"date":"2024-06-06T16:00:00.000Z","nv":1.0763,"tnv":1.2253},{"stockId":3000000004615,"date":"2024-06-05T16:00:00.000Z","nv":1.0761,"tnv":1.2251},{"stockId":3000000004615,"date":"2024-06-04T16:00:00.000Z","nv":1.076,"tnv":1.225},{"stockId":3000000004615,"date":"2024-06-03T16:00:00.000Z","nv":1.0758,"tnv":1.2248},{"stockId":3000000004615,"date":"2024-06-02T16:00:00.000Z","nv":1.0757,"tnv":1.2247},{"stockId":3000000004615,"date":"2024-05-30T16:00:00.000Z","nv":1.0755,"tnv":1.2245},{"stockId":3000000004615,"date":"2024-05-29T16:00:00.000Z","nv":1.0755,"tnv":1.2245},{"stockId":3000000004615,"date":"2024-05-28T16:00:00.000Z","nv":1.0754,"tnv":1.2244},{"stockId":3000000004615,"date":"2024-05-27T16:00:00.000Z","nv":1.0752,"tnv":1.2242},{"stockId":3000000004615,"date":"2024-05-26T16:00:00.000Z","nv":1.0751,"tnv":1.2241},{"stockId":3000000004615,"date":"2024-05-23T16:00:00.000Z","nv":1.075,"tnv":1.224},{"stockId":3000000004615,"date":"2024-05-22T16:00:00.000Z","nv":1.0749,"tnv":1.2239},{"stockId":3000000004615,"date":"2024-05-21T16:00:00.000Z","nv":1.0748,"tnv":1.2238},{"stockId":3000000004615,"date":"2024-05-20T16:00:00.000Z","nv":1.0747,"tnv":1.2237},{"stockId":3000000004615,"date":"2024-05-19T16:00:00.000Z","nv":1.0747,"tnv":1.2237},{"stockId":3000000004615,"date":"2024-05-16T16:00:00.000Z","nv":1.0745,"tnv":1.2235},{"stockId":3000000004615,"date":"2024-05-15T16:00:00.000Z","nv":1.0745,"tnv":1.2235},{"stockId":3000000004615,"date":"2024-05-14T16:00:00.000Z","nv":1.0746,"tnv":1.2236},{"stockId":3000000004615,"date":"2024-05-13T16:00:00.000Z","nv":1.0744,"tnv":1.2234},{"stockId":3000000004615,"date":"2024-05-12T16:00:00.000Z","nv":1.0741,"tnv":1.2231},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004615,"nv":1.0738,"tnv":1.2228},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004615,"nv":1.0739,"tnv":1.2229},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004615,"nv":1.0739,"tnv":1.2229},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004615,"nv":1.0737,"tnv":1.2227},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004615,"nv":1.0733,"tnv":1.2223},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004615,"nv":1.0729,"tnv":1.2219},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004615,"nv":1.0727,"tnv":1.2217},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004615,"nv":1.0734,"tnv":1.2224},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004615,"nv":1.0739,"tnv":1.2229}],"influencesList":[{"stockId":3000000004615,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.041,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}