window.pageData = {"fund":{"_id":3000000004609,"stockCode":"004609","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-29T16:00:00.000Z","setUpScale":206874000,"market":"a","tickerId":4609,"custody":"交通银行股份有限公司","name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-06T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"程放","stockType":"fund_manager","stockCode":"db20783486","exchange":"fm","tickerId":306208850},{"name":"张思韡","stockType":"fund_manager","stockCode":"j101019707","exchange":"fm","tickerId":261923249560}],"hotMetrics":{"fss":{"stockId":3000000004609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":387,"f_h_s_a":85428,"f_ind_h_s_r_c_1y":0.9842,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9842,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004609,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.43168669336893634,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.30996749729144096,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.337898542785143,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.49223091754565046,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5806181121226641,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6157030138403828,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5526581184267396,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.6598436062557498,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5528180529815764},"fp":{"stockId":3000000004609,"type":"fp","f_p_r_fys":0.0870922970159611,"f_p_r_m1":0.06113463166807809,"f_p_r_m3":0.0699223085460603,"f_p_r_m6":0.08841410456835175,"f_p_r_y1":0.18797990330837067,"f_p_r_y3":0.1891121147763004,"f_p_r_y5":0.009261326933710734,"f_cagr_p_r_fs":0.050338642208971995,"f_p_r_d1":-0.00018733608092935672,"f_p_r_y2":0.20488414575521618,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000004609,"type":"ff","f_m_f":1144332,"f_m_f_r":0.006,"f_c_f":209794,"f_c_f_r":0.0011,"f_m_a_c_f":1354126,"f_m_a_c_f_r":0.0071,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0011,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0071},"f_nlacan":{"stockId":3000000004609,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2532,"f_nv_cr":0.005455712451861272},"f_as":{"stockId":3000000004609,"type":"f_as","f_tas":602992.4438,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004608,"stockCode":"004608","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-29T16:00:00.000Z","setUpScale":206874000,"market":"a","tickerId":4608,"custody":"交通银行股份有限公司","name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合(004608)","fundSecondLevel":"hybrid","__csrcFundId":4900,"fundStatus":"normal","lastUpdated":"2026-04-30T19:15:28.728Z","masterFundFlag":1,"inceptionDate":"2017-12-06T16:00:00.000Z","fundCollectionId":4000050260000,"memoNum":1,"currency":"CNY","masterFundShortName":"长信乐信混合","pinyin":"cxlxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":601888,"holdings":5900,"marketCap":415242,"netValueRatio":0.0377,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2028,"holdings":2000,"marketCap":404000,"netValueRatio":0.0367,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":605338,"holdings":14800,"marketCap":372220,"netValueRatio":0.0338,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":811,"holdings":20000,"marketCap":344400,"netValueRatio":0.0313,"quarterlyChange":-0.07019438444924397,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688012,"holdings":1000,"marketCap":306380,"netValueRatio":0.0278,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2756,"holdings":4000,"marketCap":299280,"netValueRatio":0.0272,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688052,"holdings":2000,"marketCap":295760,"netValueRatio":0.0268,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688630,"holdings":1500,"marketCap":290100,"netValueRatio":0.0263,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688239,"holdings":4900,"marketCap":276948,"netValueRatio":0.0251,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2001,"holdings":7980,"marketCap":275709,"netValueRatio":0.025,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8f92c1398d7984300034f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0919,"lastUpdated":"2026-04-22T16:37:00.647Z"},{"_id":"69e8f92c1398d79843000350","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockCode":"019795","stockName":"25国债22","holdings":10000,"marketCap":1003481,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:37:00.650Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004609,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004609},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004609},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004609},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004609},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004609},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004609},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004609},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004609},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004609},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004609},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004609},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004609},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004609},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004609},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004609},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004609},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004609},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004609},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004609},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004609,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004609},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004609},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004609},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004609},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004609},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004609},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004609},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004609},{"stockId":3000000004609,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004609,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004609,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":539494,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004609,"source":"csrc_xbrl","s_forward":539494},{"s":471146,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004609,"source":"csrc_xbrl","s_forward":471146},{"s":629807,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004609,"source":"csrc_xbrl","s_forward":629807},{"s":696307,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004609,"source":"csrc_xbrl","s_forward":696307},{"s":991975,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004609,"source":"csrc_xbrl","s_forward":991975},{"s":51096344,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004609,"source":"csrc_xbrl","s_forward":51096344},{"s":55005229,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004609,"source":"csrc_xbrl","s_forward":55005229},{"s":51940581,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004609,"source":"csrc_xbrl","s_forward":51940581}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004609,"assetScale":602992.4438},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004609,"assetScale":543137.1088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004609,"assetScale":731142.9463000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004609,"assetScale":741775.8470999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004609,"assetScale":1053080.6600000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004609,"assetScale":54407387.0912},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004609,"assetScale":57254942.8661},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004609,"assetScale":54168831.924899995}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.2532,"totalNetValue":1.4617,"netValue_forward":1.2532},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.2464,"totalNetValue":1.4549,"netValue_forward":1.2464000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.2329,"totalNetValue":1.4414,"netValue_forward":1.2329},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.2346,"totalNetValue":1.4431,"netValue_forward":1.2346},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.2513,"totalNetValue":1.4598,"netValue_forward":1.2512999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.2709,"totalNetValue":1.4794,"netValue_forward":1.2708999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.2543,"totalNetValue":1.4628,"netValue_forward":1.2543},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.2519,"totalNetValue":1.4604,"netValue_forward":1.2519},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.2382,"totalNetValue":1.4467,"netValue_forward":1.2382},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.2436,"totalNetValue":1.4521,"netValue_forward":1.2435999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.2319,"totalNetValue":1.4404,"netValue_forward":1.2319},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.216,"totalNetValue":1.4245,"netValue_forward":1.216},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.2118,"totalNetValue":1.4203,"netValue_forward":1.2118},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.1987,"totalNetValue":1.4072,"netValue_forward":1.1987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.2073,"totalNetValue":1.4158,"netValue_forward":1.2072999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.2006,"totalNetValue":1.4091,"netValue_forward":1.2006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.2003,"totalNetValue":1.4088,"netValue_forward":1.2002999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.208,"totalNetValue":1.4165,"netValue_forward":1.2079999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.1864,"totalNetValue":1.3949,"netValue_forward":1.1863999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.181,"totalNetValue":1.3895,"netValue_forward":1.181},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.1793,"totalNetValue":1.3878,"netValue_forward":1.1793},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.1789,"totalNetValue":1.3874,"netValue_forward":1.1788999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.1585,"totalNetValue":1.367,"netValue_forward":1.1585},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.1685,"totalNetValue":1.377,"netValue_forward":1.1685},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.1642,"totalNetValue":1.3727,"netValue_forward":1.1641999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.1591,"totalNetValue":1.3676,"netValue_forward":1.1591},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.1448,"totalNetValue":1.3533,"netValue_forward":1.1448},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.1444,"totalNetValue":1.3529,"netValue_forward":1.1444},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.118,"totalNetValue":1.3265,"netValue_forward":1.1179999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.1127,"totalNetValue":1.3212,"netValue_forward":1.1126999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004609,"netValue":1.1173,"totalNetValue":1.3258,"netValue_forward":1.1173},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004609,"netValue":1.1298,"totalNetValue":1.3383,"netValue_forward":1.1297999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004609,"netValue":1.1177,"totalNetValue":1.3262,"netValue_forward":1.1176999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.1397,"totalNetValue":1.3482,"netValue_forward":1.1396999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.1406,"totalNetValue":1.3491,"netValue_forward":1.1405999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.1309,"totalNetValue":1.3394,"netValue_forward":1.1308999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.1398,"totalNetValue":1.3483,"netValue_forward":1.1398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.1266,"totalNetValue":1.3351,"netValue_forward":1.1265999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.1117,"totalNetValue":1.3202,"netValue_forward":1.1116999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.1286,"totalNetValue":1.3371,"netValue_forward":1.1286},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.1293,"totalNetValue":1.3378,"netValue_forward":1.1292999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.1547,"totalNetValue":1.3632,"netValue_forward":1.1546999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.1466,"totalNetValue":1.3551,"netValue_forward":1.1465999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.1626,"totalNetValue":1.3711,"netValue_forward":1.1625999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.1668,"totalNetValue":1.3753,"netValue_forward":1.1668},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.1719,"totalNetValue":1.3804,"netValue_forward":1.1719},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.1797,"totalNetValue":1.3882,"netValue_forward":1.1797},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.1749,"totalNetValue":1.3834,"netValue_forward":1.1749},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.1686,"totalNetValue":1.3771,"netValue_forward":1.1686},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.1809,"totalNetValue":1.3894,"netValue_forward":1.1809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.1752,"totalNetValue":1.3837,"netValue_forward":1.1751999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.1686,"totalNetValue":1.3771,"netValue_forward":1.1685999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.1653,"totalNetValue":1.3738,"netValue_forward":1.1652999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004609,"netValue":1.1923,"totalNetValue":1.4008,"netValue_forward":1.1922999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.1915,"totalNetValue":1.4,"netValue_forward":1.1914999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.1941,"totalNetValue":1.4026,"netValue_forward":1.1940999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.1934,"totalNetValue":1.4019,"netValue_forward":1.1933999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.1849,"totalNetValue":1.3934,"netValue_forward":1.1848999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.1713,"totalNetValue":1.3798,"netValue_forward":1.1712999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.1813,"totalNetValue":1.3898,"netValue_forward":1.1812999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.1744,"totalNetValue":1.3829,"netValue_forward":1.1743999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.1747,"totalNetValue":1.3832,"netValue_forward":1.1747},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.17,"totalNetValue":1.3785,"netValue_forward":1.17},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.1575,"totalNetValue":1.366,"netValue_forward":1.1575},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.1537,"totalNetValue":1.3622,"netValue_forward":1.1536999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.16,"totalNetValue":1.3685,"netValue_forward":1.16},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.1594,"totalNetValue":1.3679,"netValue_forward":1.1593999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004609,"netValue":1.1451,"totalNetValue":1.3536,"netValue_forward":1.1450999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.164,"totalNetValue":1.3725,"netValue_forward":1.1639999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.1651,"totalNetValue":1.3736,"netValue_forward":1.1651},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.1711,"totalNetValue":1.3796,"netValue_forward":1.1710999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.1661,"totalNetValue":1.3746,"netValue_forward":1.1660999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.1646,"totalNetValue":1.3731,"netValue_forward":1.1646},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.1676,"totalNetValue":1.3761,"netValue_forward":1.1675999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.163,"totalNetValue":1.3715,"netValue_forward":1.163},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.1615,"totalNetValue":1.37,"netValue_forward":1.1614999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.1563,"totalNetValue":1.3648,"netValue_forward":1.1562999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.1554,"totalNetValue":1.3639,"netValue_forward":1.1554},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.1538,"totalNetValue":1.3623,"netValue_forward":1.1538},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.1545,"totalNetValue":1.363,"netValue_forward":1.1545},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.1542,"totalNetValue":1.3627,"netValue_forward":1.1542},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.1554,"totalNetValue":1.3639,"netValue_forward":1.1554},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.1557,"totalNetValue":1.3642,"netValue_forward":1.1557},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.1559,"totalNetValue":1.3644,"netValue_forward":1.1558999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.1557,"totalNetValue":1.3642,"netValue_forward":1.1557},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.1568,"totalNetValue":1.3653,"netValue_forward":1.1568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.1563,"totalNetValue":1.3648,"netValue_forward":1.1562999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.1555,"totalNetValue":1.364,"netValue_forward":1.1555},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004609,"netValue":1.1528,"totalNetValue":1.3613,"netValue_forward":1.1528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.1541,"totalNetValue":1.3626,"netValue_forward":1.1541},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.1548,"totalNetValue":1.3633,"netValue_forward":1.1547999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.1552,"totalNetValue":1.3637,"netValue_forward":1.1552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.1555,"totalNetValue":1.364,"netValue_forward":1.1555},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.1544,"totalNetValue":1.3629,"netValue_forward":1.1544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.1535,"totalNetValue":1.362,"netValue_forward":1.1534999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.1527,"totalNetValue":1.3612,"netValue_forward":1.1527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.1519,"totalNetValue":1.3604,"netValue_forward":1.1519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.1514,"totalNetValue":1.3599,"netValue_forward":1.1513999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.1514,"totalNetValue":1.3599,"netValue_forward":1.1513999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.1496,"totalNetValue":1.3581,"netValue_forward":1.1495999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.1503,"totalNetValue":1.3588,"netValue_forward":1.1502999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.1505,"totalNetValue":1.359,"netValue_forward":1.1504999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.1507,"totalNetValue":1.3592,"netValue_forward":1.1507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.1509,"totalNetValue":1.3594,"netValue_forward":1.1509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.1506,"totalNetValue":1.3591,"netValue_forward":1.1506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.1503,"totalNetValue":1.3588,"netValue_forward":1.1502999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.15,"totalNetValue":1.3585,"netValue_forward":1.1499999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.1496,"totalNetValue":1.3581,"netValue_forward":1.1495999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.1498,"totalNetValue":1.3583,"netValue_forward":1.1497999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004609,"netValue":1.1499,"totalNetValue":1.3584,"netValue_forward":1.1498999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004609,"netValue":1.1503,"totalNetValue":1.3588,"netValue_forward":1.1502999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.1503,"totalNetValue":1.3588,"netValue_forward":1.1502999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.1502,"totalNetValue":1.3587,"netValue_forward":1.1501999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.1504,"totalNetValue":1.3589,"netValue_forward":1.1504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.1505,"totalNetValue":1.359,"netValue_forward":1.1504999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.1512,"totalNetValue":1.3597,"netValue_forward":1.1512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.1512,"totalNetValue":1.3597,"netValue_forward":1.1512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.1514,"totalNetValue":1.3599,"netValue_forward":1.1513999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.1519,"totalNetValue":1.3604,"netValue_forward":1.1519},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.1512,"totalNetValue":1.3597,"netValue_forward":1.1512},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.1517,"totalNetValue":1.3602,"netValue_forward":1.1517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.1518,"totalNetValue":1.3603,"netValue_forward":1.1517999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.1526,"totalNetValue":1.3611,"netValue_forward":1.1526},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.1527,"totalNetValue":1.3612,"netValue_forward":1.1527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.1534,"totalNetValue":1.3619,"netValue_forward":1.1533999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.1546,"totalNetValue":1.3631,"netValue_forward":1.1545999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.1533,"totalNetValue":1.3618,"netValue_forward":1.1533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.1542,"totalNetValue":1.3627,"netValue_forward":1.1542},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.1531,"totalNetValue":1.3616,"netValue_forward":1.1530999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.1533,"totalNetValue":1.3618,"netValue_forward":1.1533},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.154,"totalNetValue":1.3625,"netValue_forward":1.154},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004609,"netValue":1.154,"totalNetValue":1.3625,"netValue_forward":1.154},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.154,"totalNetValue":1.3625,"netValue_forward":1.154},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.1539,"totalNetValue":1.3624,"netValue_forward":1.1539},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.1539,"totalNetValue":1.3624,"netValue_forward":1.1539},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.1544,"totalNetValue":1.3629,"netValue_forward":1.1544},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.1552,"totalNetValue":1.3637,"netValue_forward":1.1552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.1555,"totalNetValue":1.364,"netValue_forward":1.1555},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.1553,"totalNetValue":1.3638,"netValue_forward":1.1552999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.1556,"totalNetValue":1.3641,"netValue_forward":1.1556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.1548,"totalNetValue":1.3633,"netValue_forward":1.1547999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.156,"totalNetValue":1.3645,"netValue_forward":1.1559999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.1566,"totalNetValue":1.3651,"netValue_forward":1.1566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.1562,"totalNetValue":1.3647,"netValue_forward":1.1561999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.1558,"totalNetValue":1.3643,"netValue_forward":1.1558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.156,"totalNetValue":1.3645,"netValue_forward":1.1559999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.1587,"totalNetValue":1.3672,"netValue_forward":1.1587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.1592,"totalNetValue":1.3677,"netValue_forward":1.1592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.1609,"totalNetValue":1.3694,"netValue_forward":1.1608999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.1626,"totalNetValue":1.3711,"netValue_forward":1.1625999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.1613,"totalNetValue":1.3698,"netValue_forward":1.1612999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.1619,"totalNetValue":1.3704,"netValue_forward":1.1619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.1625,"totalNetValue":1.371,"netValue_forward":1.1625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.161,"totalNetValue":1.3695,"netValue_forward":1.1609999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.1621,"totalNetValue":1.3706,"netValue_forward":1.1621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.1629,"totalNetValue":1.3714,"netValue_forward":1.1628999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.1596,"totalNetValue":1.3681,"netValue_forward":1.1595999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.1614,"totalNetValue":1.3699,"netValue_forward":1.1614},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.1605,"totalNetValue":1.369,"netValue_forward":1.1605},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.1609,"totalNetValue":1.3694,"netValue_forward":1.1608999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.1615,"totalNetValue":1.37,"netValue_forward":1.1614999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.1611,"totalNetValue":1.3696,"netValue_forward":1.1610999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.1601,"totalNetValue":1.3686,"netValue_forward":1.1600999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.1603,"totalNetValue":1.3688,"netValue_forward":1.1603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.1594,"totalNetValue":1.3679,"netValue_forward":1.1593999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.1586,"totalNetValue":1.3671,"netValue_forward":1.1585999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.1576,"totalNetValue":1.3661,"netValue_forward":1.1575999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.1664,"totalNetValue":1.3749,"netValue_forward":1.1663999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004609,"netValue":1.1633,"totalNetValue":1.3718,"netValue_forward":1.1633},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004609,"netValue":1.1753,"totalNetValue":1.3838,"netValue_forward":1.1752999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.1619,"totalNetValue":1.3704,"netValue_forward":1.1619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.1582,"totalNetValue":1.3667,"netValue_forward":1.1581999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.1457,"totalNetValue":1.3542,"netValue_forward":1.1457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.1443,"totalNetValue":1.3528,"netValue_forward":1.1442999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.1452,"totalNetValue":1.3537,"netValue_forward":1.1451999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.1327,"totalNetValue":1.3412,"netValue_forward":1.1327},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.127,"totalNetValue":1.3355,"netValue_forward":1.127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.1291,"totalNetValue":1.3376,"netValue_forward":1.1290999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.1286,"totalNetValue":1.3371,"netValue_forward":1.1286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.1212,"totalNetValue":1.3297,"netValue_forward":1.1211999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.1167,"totalNetValue":1.3252,"netValue_forward":1.1166999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.1151,"totalNetValue":1.3236,"netValue_forward":1.1150999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.1202,"totalNetValue":1.3287,"netValue_forward":1.1201999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.106,"totalNetValue":1.3145,"netValue_forward":1.1059999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.0998,"totalNetValue":1.3083,"netValue_forward":1.0997999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.0947,"totalNetValue":1.3032,"netValue_forward":1.0946999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.0939,"totalNetValue":1.3024,"netValue_forward":1.0938999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.0942,"totalNetValue":1.3027,"netValue_forward":1.0941999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.0932,"totalNetValue":1.3017,"netValue_forward":1.0932},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.0932,"totalNetValue":1.3017,"netValue_forward":1.0932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004609,"netValue":1.0921,"totalNetValue":1.3006,"netValue_forward":1.0921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004609,"netValue":1.0923,"totalNetValue":1.3008,"netValue_forward":1.0922999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.095,"totalNetValue":1.3035,"netValue_forward":1.0949999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.0925,"totalNetValue":1.301,"netValue_forward":1.0924999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.0856,"totalNetValue":1.2941,"netValue_forward":1.0855999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.0791,"totalNetValue":1.2876,"netValue_forward":1.0790999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.0797,"totalNetValue":1.2882,"netValue_forward":1.0796999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.0839,"totalNetValue":1.2924,"netValue_forward":1.0839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.0821,"totalNetValue":1.2906,"netValue_forward":1.0820999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.0806,"totalNetValue":1.2891,"netValue_forward":1.0806},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.0816,"totalNetValue":1.2901,"netValue_forward":1.0815999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.0846,"totalNetValue":1.2931,"netValue_forward":1.0845999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.0773,"totalNetValue":1.2858,"netValue_forward":1.0772999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.0783,"totalNetValue":1.2868,"netValue_forward":1.0782999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.0662,"totalNetValue":1.2747,"netValue_forward":1.0662},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.0647,"totalNetValue":1.2732,"netValue_forward":1.0646999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.0658,"totalNetValue":1.2743,"netValue_forward":1.0657999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.0655,"totalNetValue":1.274,"netValue_forward":1.0654999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.069,"totalNetValue":1.2775,"netValue_forward":1.0689999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.0635,"totalNetValue":1.272,"netValue_forward":1.0634999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.0635,"totalNetValue":1.272,"netValue_forward":1.0634999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.0645,"totalNetValue":1.273,"netValue_forward":1.0644999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004609,"netValue":1.0618,"totalNetValue":1.2703,"netValue_forward":1.0617999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004609,"netValue":1.0644,"totalNetValue":1.2729,"netValue_forward":1.0643999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.0653,"totalNetValue":1.2738,"netValue_forward":1.0652999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.0622,"totalNetValue":1.2707,"netValue_forward":1.0621999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.0614,"totalNetValue":1.2699,"netValue_forward":1.0613999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.0594,"totalNetValue":1.2679,"netValue_forward":1.0593999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.0555,"totalNetValue":1.264,"netValue_forward":1.0554999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.0536,"totalNetValue":1.2621,"netValue_forward":1.0536},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.0543,"totalNetValue":1.2628,"netValue_forward":1.0542999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.055,"totalNetValue":1.2635,"netValue_forward":1.0549999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.0564,"totalNetValue":1.2649,"netValue_forward":1.0563999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.055,"totalNetValue":1.2635,"netValue_forward":1.0549999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.0547,"totalNetValue":1.2632,"netValue_forward":1.0546999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.0547,"totalNetValue":1.2632,"netValue_forward":1.0546999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.0547,"totalNetValue":1.2632,"netValue_forward":1.0546999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.0547,"totalNetValue":1.2632,"netValue_forward":1.0546999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.0547,"totalNetValue":1.2632,"netValue_forward":1.0546999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.0548,"totalNetValue":1.2633,"netValue_forward":1.0547999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.0548,"totalNetValue":1.2633,"netValue_forward":1.0547999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.0548,"totalNetValue":1.2633,"netValue_forward":1.0547999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.0548,"totalNetValue":1.2633,"netValue_forward":1.0547999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.0548,"totalNetValue":1.2633,"netValue_forward":1.0547999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.0548,"totalNetValue":1.2633,"netValue_forward":1.0547999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.0548,"totalNetValue":1.2633,"netValue_forward":1.0547999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.0548,"totalNetValue":1.2633,"netValue_forward":1.0547999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.0548,"totalNetValue":1.2633,"netValue_forward":1.0547999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.0548,"totalNetValue":1.2633,"netValue_forward":1.0547999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.0548,"totalNetValue":1.2633,"netValue_forward":1.0547999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.0548,"totalNetValue":1.2633,"netValue_forward":1.0547999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.0549,"totalNetValue":1.2634,"netValue_forward":1.0549},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.0549,"totalNetValue":1.2634,"netValue_forward":1.0549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.0549,"totalNetValue":1.2634,"netValue_forward":1.0549},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.0551,"totalNetValue":1.2636,"netValue_forward":1.0550999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.0552,"totalNetValue":1.2637,"netValue_forward":1.0551999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.0552,"totalNetValue":1.2637,"netValue_forward":1.0551999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.0553,"totalNetValue":1.2638,"netValue_forward":1.0552999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.0553,"totalNetValue":1.2638,"netValue_forward":1.0552999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.0555,"totalNetValue":1.264,"netValue_forward":1.0554999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.0556,"totalNetValue":1.2641,"netValue_forward":1.0555999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.0557,"totalNetValue":1.2642,"netValue_forward":1.0556999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.0557,"totalNetValue":1.2642,"netValue_forward":1.0556999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.056,"totalNetValue":1.2645,"netValue_forward":1.0559999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.0561,"totalNetValue":1.2646,"netValue_forward":1.0560999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.0562,"totalNetValue":1.2647,"netValue_forward":1.0561999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.0564,"totalNetValue":1.2649,"netValue_forward":1.0563999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.0564,"totalNetValue":1.2649,"netValue_forward":1.0563999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.0565,"totalNetValue":1.265,"netValue_forward":1.0565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.0565,"totalNetValue":1.265,"netValue_forward":1.0565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.0565,"totalNetValue":1.265,"netValue_forward":1.0565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.057,"totalNetValue":1.2655,"netValue_forward":1.0569999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.0572,"totalNetValue":1.2657,"netValue_forward":1.0571999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.0571,"totalNetValue":1.2656,"netValue_forward":1.0570999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.0578,"totalNetValue":1.2663,"netValue_forward":1.0577999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.0584,"totalNetValue":1.2669,"netValue_forward":1.0584},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.059,"totalNetValue":1.2675,"netValue_forward":1.0589999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.0591,"totalNetValue":1.2676,"netValue_forward":1.0590999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.0593,"totalNetValue":1.2678,"netValue_forward":1.0592999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.0592,"totalNetValue":1.2677,"netValue_forward":1.0591999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.0595,"totalNetValue":1.268,"netValue_forward":1.0594999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.062,"totalNetValue":1.2705,"netValue_forward":1.0619999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004609,"netValue":1.0616,"totalNetValue":1.2701,"netValue_forward":1.0616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004609,"netValue":1.0616,"totalNetValue":1.2701,"netValue_forward":1.0616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004609,"netValue":1.0616,"totalNetValue":1.2701,"netValue_forward":1.0616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.0621,"totalNetValue":1.2706,"netValue_forward":1.0620999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.0625,"totalNetValue":1.271,"netValue_forward":1.0624999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.0625,"totalNetValue":1.271,"netValue_forward":1.0624999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0600999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.0598,"totalNetValue":1.2683,"netValue_forward":1.0598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.0604,"totalNetValue":1.2689,"netValue_forward":1.0603999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.0626,"totalNetValue":1.2711,"netValue_forward":1.0625999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.063,"totalNetValue":1.2715,"netValue_forward":1.0629999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.0641,"totalNetValue":1.2726,"netValue_forward":1.0640999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.0646,"totalNetValue":1.2731,"netValue_forward":1.0646},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.065,"totalNetValue":1.2735,"netValue_forward":1.0649999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.0644,"totalNetValue":1.2729,"netValue_forward":1.0643999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.0657,"totalNetValue":1.2742,"netValue_forward":1.0656999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.0647,"totalNetValue":1.2732,"netValue_forward":1.0646999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.0674,"totalNetValue":1.2759,"netValue_forward":1.0673999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.0676,"totalNetValue":1.2761,"netValue_forward":1.0675999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.0713,"totalNetValue":1.2798,"netValue_forward":1.0712999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.0705,"totalNetValue":1.279,"netValue_forward":1.0705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.0693,"totalNetValue":1.2778,"netValue_forward":1.0693},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.0677,"totalNetValue":1.2762,"netValue_forward":1.0676999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.0692,"totalNetValue":1.2777,"netValue_forward":1.0691999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.0719,"totalNetValue":1.2804,"netValue_forward":1.0718999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.0724,"totalNetValue":1.2809,"netValue_forward":1.0723999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.0673,"totalNetValue":1.2758,"netValue_forward":1.0672999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.0658,"totalNetValue":1.2743,"netValue_forward":1.0657999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.0668,"totalNetValue":1.2753,"netValue_forward":1.0667999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.0655,"totalNetValue":1.274,"netValue_forward":1.0654999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.0656,"totalNetValue":1.2741,"netValue_forward":1.0655999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.0648,"totalNetValue":1.2733,"netValue_forward":1.0647999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.0662,"totalNetValue":1.2747,"netValue_forward":1.0662},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.0676,"totalNetValue":1.2761,"netValue_forward":1.0675999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.0681,"totalNetValue":1.2766,"netValue_forward":1.0680999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.0687,"totalNetValue":1.2772,"netValue_forward":1.0686999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.0681,"totalNetValue":1.2766,"netValue_forward":1.0680999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.0681,"totalNetValue":1.2766,"netValue_forward":1.0680999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.0685,"totalNetValue":1.277,"netValue_forward":1.0684999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.0676,"totalNetValue":1.2761,"netValue_forward":1.0675999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.0669,"totalNetValue":1.2754,"netValue_forward":1.0668999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.0659,"totalNetValue":1.2744,"netValue_forward":1.0658999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.0651,"totalNetValue":1.2736,"netValue_forward":1.0650999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.0644,"totalNetValue":1.2729,"netValue_forward":1.0643999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.0647,"totalNetValue":1.2732,"netValue_forward":1.0646999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.0653,"totalNetValue":1.2738,"netValue_forward":1.0652999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.0647,"totalNetValue":1.2732,"netValue_forward":1.0646999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.0649,"totalNetValue":1.2734,"netValue_forward":1.0648999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.0652,"totalNetValue":1.2737,"netValue_forward":1.0651999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.0657,"totalNetValue":1.2742,"netValue_forward":1.0656999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.0648,"totalNetValue":1.2733,"netValue_forward":1.0647999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.0627,"totalNetValue":1.2712,"netValue_forward":1.0627},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.0642,"totalNetValue":1.2727,"netValue_forward":1.0641999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.0644,"totalNetValue":1.2729,"netValue_forward":1.0643999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.0655,"totalNetValue":1.274,"netValue_forward":1.0654999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.0655,"totalNetValue":1.274,"netValue_forward":1.0654999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.0657,"totalNetValue":1.2742,"netValue_forward":1.0656999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.0664,"totalNetValue":1.2749,"netValue_forward":1.0664},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004609,"netValue":1.0661,"totalNetValue":1.2746,"netValue_forward":1.0660999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004609,"netValue":1.0648,"totalNetValue":1.2733,"netValue_forward":1.0647999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.0638,"totalNetValue":1.2723,"netValue_forward":1.0637999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.0627,"totalNetValue":1.2712,"netValue_forward":1.0627},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.0602,"totalNetValue":1.2687,"netValue_forward":1.0601999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.0595,"totalNetValue":1.268,"netValue_forward":1.0594999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.0605,"totalNetValue":1.269,"netValue_forward":1.0604999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.0606,"totalNetValue":1.2691,"netValue_forward":1.0605999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.0608,"totalNetValue":1.2693,"netValue_forward":1.0607999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.0585,"totalNetValue":1.267,"netValue_forward":1.0584999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.0596,"totalNetValue":1.2681,"netValue_forward":1.0595999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.0598,"totalNetValue":1.2683,"netValue_forward":1.0598},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.0613,"totalNetValue":1.2698,"netValue_forward":1.0613},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.0607,"totalNetValue":1.2692,"netValue_forward":1.0606999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.0598,"totalNetValue":1.2683,"netValue_forward":1.0598},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.0577,"totalNetValue":1.2662,"netValue_forward":1.0576999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.0576,"totalNetValue":1.2661,"netValue_forward":1.0575999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.0533,"totalNetValue":1.2618,"netValue_forward":1.0533},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.0525,"totalNetValue":1.261,"netValue_forward":1.0524999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.052,"totalNetValue":1.2605,"netValue_forward":1.052},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.0512,"totalNetValue":1.2597,"netValue_forward":1.0511999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.05,"totalNetValue":1.2585,"netValue_forward":1.0499999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004609,"netValue":1.05,"totalNetValue":1.2585,"netValue_forward":1.0499999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.0471,"totalNetValue":1.2556,"netValue_forward":1.0470999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.0455,"totalNetValue":1.254,"netValue_forward":1.0454999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.0443,"totalNetValue":1.2528,"netValue_forward":1.0442999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.0435,"totalNetValue":1.252,"netValue_forward":1.0434999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.043,"totalNetValue":1.2515,"netValue_forward":1.0429999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.0421,"totalNetValue":1.2506,"netValue_forward":1.0420999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.0424,"totalNetValue":1.2509,"netValue_forward":1.0423999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.0416,"totalNetValue":1.2501,"netValue_forward":1.0415999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.041,"totalNetValue":1.2495,"netValue_forward":1.0409999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.0403,"totalNetValue":1.2488,"netValue_forward":1.0402999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.0414,"totalNetValue":1.2499,"netValue_forward":1.0413999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.0415,"totalNetValue":1.25,"netValue_forward":1.0414999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.0427,"totalNetValue":1.2512,"netValue_forward":1.0426999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.0433,"totalNetValue":1.2518,"netValue_forward":1.0432999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.0432,"totalNetValue":1.2517,"netValue_forward":1.0431999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.0412,"totalNetValue":1.2497,"netValue_forward":1.0411999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.0411,"totalNetValue":1.2496,"netValue_forward":1.0410999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.0402,"totalNetValue":1.2487,"netValue_forward":1.0401999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.0406,"totalNetValue":1.2491,"netValue_forward":1.0405999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.0399,"totalNetValue":1.2484,"netValue_forward":1.0398999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004609,"netValue":1.0393,"totalNetValue":1.2478,"netValue_forward":1.0392999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004609,"netValue":1.0385,"totalNetValue":1.247,"netValue_forward":1.0384999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.0376,"totalNetValue":1.2461,"netValue_forward":1.0375999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.0384,"totalNetValue":1.2469,"netValue_forward":1.0383999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.0396,"totalNetValue":1.2481,"netValue_forward":1.0395999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.0399,"totalNetValue":1.2484,"netValue_forward":1.0398999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.039,"totalNetValue":1.2475,"netValue_forward":1.0389999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.0407,"totalNetValue":1.2492,"netValue_forward":1.0407},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.0413,"totalNetValue":1.2498,"netValue_forward":1.0412999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.0424,"totalNetValue":1.2509,"netValue_forward":1.0423999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.0422,"totalNetValue":1.2507,"netValue_forward":1.0421999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.0416,"totalNetValue":1.2501,"netValue_forward":1.0415999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0408999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0408999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0408999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.0388,"totalNetValue":1.2473,"netValue_forward":1.0388},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.0393,"totalNetValue":1.2478,"netValue_forward":1.0392999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.0367,"totalNetValue":1.2452,"netValue_forward":1.0366999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.0421,"totalNetValue":1.2506,"netValue_forward":1.0420999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0408999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.0403,"totalNetValue":1.2488,"netValue_forward":1.0402999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.046,"totalNetValue":1.2545,"netValue_forward":1.0459999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.0467,"totalNetValue":1.2552,"netValue_forward":1.0466999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.046,"totalNetValue":1.2545,"netValue_forward":1.0459999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.0466,"totalNetValue":1.2551,"netValue_forward":1.0465999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.0466,"totalNetValue":1.2551,"netValue_forward":1.0465999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.0465,"totalNetValue":1.255,"netValue_forward":1.0464999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.0467,"totalNetValue":1.2552,"netValue_forward":1.0466999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.045,"totalNetValue":1.2535,"netValue_forward":1.045},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.0437,"totalNetValue":1.2522,"netValue_forward":1.0437},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.0433,"totalNetValue":1.2518,"netValue_forward":1.0432999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.0428,"totalNetValue":1.2513,"netValue_forward":1.0427999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.0429,"totalNetValue":1.2514,"netValue_forward":1.0428999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.0427,"totalNetValue":1.2512,"netValue_forward":1.0426999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.0428,"totalNetValue":1.2513,"netValue_forward":1.0427999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.0423,"totalNetValue":1.2508,"netValue_forward":1.0423},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.042,"totalNetValue":1.2505,"netValue_forward":1.0419999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004609,"netValue":1.0418,"totalNetValue":1.2503,"netValue_forward":1.0417999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.0407,"totalNetValue":1.2492,"netValue_forward":1.0407},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.0408,"totalNetValue":1.2493,"netValue_forward":1.0407999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.041,"totalNetValue":1.2495,"netValue_forward":1.0409999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.0403,"totalNetValue":1.2488,"netValue_forward":1.0402999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.0421,"totalNetValue":1.2506,"netValue_forward":1.0420999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.0431,"totalNetValue":1.2516,"netValue_forward":1.0430999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.0431,"totalNetValue":1.2516,"netValue_forward":1.0430999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.0424,"totalNetValue":1.2509,"netValue_forward":1.0423999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.0433,"totalNetValue":1.2518,"netValue_forward":1.0432999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.0434,"totalNetValue":1.2519,"netValue_forward":1.0433999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.0427,"totalNetValue":1.2512,"netValue_forward":1.0426999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.0428,"totalNetValue":1.2513,"netValue_forward":1.0427999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.0439,"totalNetValue":1.2524,"netValue_forward":1.0439},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.0429,"totalNetValue":1.2514,"netValue_forward":1.0428999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.0418,"totalNetValue":1.2503,"netValue_forward":1.0417999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.0447,"totalNetValue":1.2532,"netValue_forward":1.0446999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.0458,"totalNetValue":1.2543,"netValue_forward":1.0457999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.047,"totalNetValue":1.2555,"netValue_forward":1.0469999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.0463,"totalNetValue":1.2548,"netValue_forward":1.0462999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.0478,"totalNetValue":1.2563,"netValue_forward":1.0477999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004609,"netValue":1.0465,"totalNetValue":1.255,"netValue_forward":1.0464999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004609,"netValue":1.0455,"totalNetValue":1.254,"netValue_forward":1.0454999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004609,"netValue":1.0444,"totalNetValue":1.2529,"netValue_forward":1.0443999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.044,"totalNetValue":1.2525,"netValue_forward":1.0439999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.0433,"totalNetValue":1.2518,"netValue_forward":1.0432999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.0424,"totalNetValue":1.2509,"netValue_forward":1.0423999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.0425,"totalNetValue":1.251,"netValue_forward":1.0424999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.0424,"totalNetValue":1.2509,"netValue_forward":1.0423999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.0425,"totalNetValue":1.251,"netValue_forward":1.0424999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.0419,"totalNetValue":1.2504,"netValue_forward":1.0418999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.0416,"totalNetValue":1.2501,"netValue_forward":1.0415999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.0416,"totalNetValue":1.2501,"netValue_forward":1.0415999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.0417,"totalNetValue":1.2502,"netValue_forward":1.0416999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004609,"netValue":1.0418,"totalNetValue":1.2503,"netValue_forward":1.0417999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004609,"netValue":1.0417,"totalNetValue":1.2502,"netValue_forward":1.0416999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.0412,"totalNetValue":1.2497,"netValue_forward":1.0411999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0408999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004609,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0408999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004609,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0408999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004609,"netValue":1.0391,"totalNetValue":1.2476,"netValue_forward":1.0390999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.0407,"totalNetValue":1.2492,"netValue_forward":1.0407},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.0423,"totalNetValue":1.2508,"netValue_forward":1.0423},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.0431,"totalNetValue":1.2516,"netValue_forward":1.0430999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004609,"netValue":1.0437,"totalNetValue":1.2522,"netValue_forward":1.0437},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004609,"netValue":1.0428,"totalNetValue":1.2513,"netValue_forward":1.0427999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.0429,"totalNetValue":1.2514,"netValue_forward":1.0428999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.0428,"totalNetValue":1.2513,"netValue_forward":1.0427999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.0418,"totalNetValue":1.2503,"netValue_forward":1.0417999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004609,"netValue":1.041,"totalNetValue":1.2495,"netValue_forward":1.0409999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004609,"netValue":1.0405,"totalNetValue":1.249,"netValue_forward":1.0404999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.0399,"totalNetValue":1.2484,"netValue_forward":1.0398999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004609,"netValue":1.0405,"totalNetValue":1.249,"netValue_forward":1.0404999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004609,"netValue":1.0415,"totalNetValue":1.25,"netValue_forward":1.0414999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004609,"netValue":1.0422,"totalNetValue":1.2507,"netValue_forward":1.0421999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004609,"netValue":1.0417,"totalNetValue":1.2502,"netValue_forward":1.0416999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004609,"netValue":1.0412,"totalNetValue":1.2497,"netValue_forward":1.0411999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004609,"netValue":1.0416,"totalNetValue":1.2501,"netValue_forward":1.0415999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004609,"netValue":1.0414,"totalNetValue":1.2499,"netValue_forward":1.0413999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004609,"netValue":1.0416,"totalNetValue":1.2501,"netValue_forward":1.0415999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004609,"netValue":1.0413,"totalNetValue":1.2498,"netValue_forward":1.0412999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004609,"netValue":1.0412,"totalNetValue":1.2497,"netValue_forward":1.0411999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004609,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0408999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004609,"netValue":1.0411,"totalNetValue":1.2496,"netValue_forward":1.0410999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004609,"netValue":1.041,"totalNetValue":1.2495,"netValue_forward":1.0409999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004609,"netValue":1.0406,"totalNetValue":1.2491,"netValue_forward":1.0405999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004609,"netValue":1.0425,"totalNetValue":1.251,"netValue_forward":1.0424999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004609,"netValue":1.0424,"totalNetValue":1.2509,"netValue_forward":1.0423999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004609,"netValue":1.0425,"totalNetValue":1.251,"netValue_forward":1.0424999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004609,"netValue":1.0425,"totalNetValue":1.251,"netValue_forward":1.0424999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004609,"netValue":1.0417,"totalNetValue":1.2502,"netValue_forward":1.0416999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004609,"netValue":1.0406,"totalNetValue":1.2491,"netValue_forward":1.0405999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004609,"netValue":1.041,"totalNetValue":1.2495,"netValue_forward":1.0409999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004609,"netValue":1.0411,"totalNetValue":1.2496,"netValue_forward":1.0410999999999997}],"influencesList":[]}