window.pageData = {"startDate":"2024-05-19T02:35:54.837Z","endDate":"2026-05-19T02:35:54.836Z","stock":{"_id":3000000004609,"stockCode":"004609","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-29T16:00:00.000Z","setUpScale":206874000,"market":"a","tickerId":4609,"custody":"交通银行股份有限公司","name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-06T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"程放","stockType":"fund_manager","stockCode":"db20783486","exchange":"fm","tickerId":306208850},{"name":"张思韡","stockType":"fund_manager","stockCode":"j101019707","exchange":"fm","tickerId":261923249560}],"hotMetrics":{"fss":{"stockId":3000000004609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":387,"f_h_s_a":85428,"f_ind_h_s_r_c_1y":0.9842,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9842,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004609,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4485981308411215,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3319609967497291,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.34260983893941055,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5020982193489849,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6062784567457464,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6340706247574699,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5663449070739086,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.6709736963544071,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.5551434493291153},"fp":{"stockId":3000000004609,"type":"fp","f_p_r_fys":0.06948299791811263,"f_p_r_m1":0.04545069108793376,"f_p_r_m3":0.05259113805173765,"f_p_r_m6":0.0709694232105631,"f_p_r_y1":0.16851483271727852,"f_p_r_y3":0.17256755776351151,"f_p_r_y5":-0.008029139539405983,"f_cagr_p_r_fs":0.048343827132277584,"f_p_r_d1":-0.00018733608092935672,"f_p_r_y2":0.18616509524725844,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000004609,"type":"ff","f_m_f":1144332,"f_m_f_r":0.006,"f_c_f":209794,"f_c_f_r":0.0011,"f_m_a_c_f":1354126,"f_m_a_c_f_r":0.0071,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0011,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0071},"f_nlacan":{"stockId":3000000004609,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2329,"f_nv_cr":-0.0013769641989305192},"f_as":{"stockId":3000000004609,"type":"f_as","f_tas":602992.4438,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004608,"stockCode":"004608","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-29T16:00:00.000Z","setUpScale":206874000,"market":"a","tickerId":4608,"custody":"交通银行股份有限公司","name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合(004608)","fundSecondLevel":"hybrid","__csrcFundId":4900,"fundStatus":"normal","lastUpdated":"2026-04-30T19:15:28.728Z","masterFundFlag":1,"inceptionDate":"2017-12-06T16:00:00.000Z","fundCollectionId":4000050260000,"memoNum":1,"currency":"CNY","masterFundShortName":"长信乐信混合","pinyin":"cxlxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":601888,"holdings":5900,"marketCap":415242,"netValueRatio":0.0377,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2028,"holdings":2000,"marketCap":404000,"netValueRatio":0.0367,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":605338,"holdings":14800,"marketCap":372220,"netValueRatio":0.0338,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":811,"holdings":20000,"marketCap":344400,"netValueRatio":0.0313,"quarterlyChange":-0.07019438444924397,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688012,"holdings":1000,"marketCap":306380,"netValueRatio":0.0278,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2756,"holdings":4000,"marketCap":299280,"netValueRatio":0.0272,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688052,"holdings":2000,"marketCap":295760,"netValueRatio":0.0268,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688630,"holdings":1500,"marketCap":290100,"netValueRatio":0.0263,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688239,"holdings":4900,"marketCap":276948,"netValueRatio":0.0251,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2001,"holdings":7980,"marketCap":275709,"netValueRatio":0.025,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8f92c1398d7984300034f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0919,"lastUpdated":"2026-04-22T16:37:00.647Z"},{"_id":"69e8f92c1398d79843000350","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockCode":"019795","stockName":"25国债22","holdings":10000,"marketCap":1003481,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:37:00.650Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004609,"date":"2026-05-17T16:00:00.000Z","nv":1.2329,"tnv":1.4414},{"stockId":3000000004609,"date":"2026-05-14T16:00:00.000Z","nv":1.2346,"tnv":1.4431},{"stockId":3000000004609,"date":"2026-05-13T16:00:00.000Z","nv":1.2513,"tnv":1.4598},{"stockId":3000000004609,"date":"2026-05-12T16:00:00.000Z","nv":1.2709,"tnv":1.4794},{"stockId":3000000004609,"date":"2026-05-11T16:00:00.000Z","nv":1.2543,"tnv":1.4628},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004609,"nv":1.2519,"tnv":1.4604},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004609,"nv":1.2382,"tnv":1.4467},{"stockId":3000000004609,"date":"2026-05-06T16:00:00.000Z","nv":1.2436,"tnv":1.4521},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004609,"nv":1.2319,"tnv":1.4404},{"stockId":3000000004609,"date":"2026-04-29T16:00:00.000Z","nv":1.216,"tnv":1.4245},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004609,"nv":1.2118,"tnv":1.4203},{"stockId":3000000004609,"date":"2026-04-27T16:00:00.000Z","nv":1.1987,"tnv":1.4072},{"stockId":3000000004609,"date":"2026-04-26T16:00:00.000Z","nv":1.2073,"tnv":1.4158},{"stockId":3000000004609,"date":"2026-04-23T16:00:00.000Z","nv":1.2006,"tnv":1.4091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004609,"nv":1.2003,"tnv":1.4088},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004609,"nv":1.208,"tnv":1.4165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004609,"nv":1.1864,"tnv":1.3949},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004609,"nv":1.181,"tnv":1.3895},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004609,"nv":1.1793,"tnv":1.3878},{"stockId":3000000004609,"date":"2026-04-15T16:00:00.000Z","nv":1.1789,"tnv":1.3874},{"stockId":3000000004609,"date":"2026-04-14T16:00:00.000Z","nv":1.1585,"tnv":1.367},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004609,"nv":1.1685,"tnv":1.377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004609,"nv":1.1642,"tnv":1.3727},{"stockId":3000000004609,"date":"2026-04-09T16:00:00.000Z","nv":1.1591,"tnv":1.3676},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004609,"nv":1.1448,"tnv":1.3533},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004609,"nv":1.1444,"tnv":1.3529},{"stockId":3000000004609,"date":"2026-04-06T16:00:00.000Z","nv":1.118,"tnv":1.3265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004609,"nv":1.1127,"tnv":1.3212},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004609,"nv":1.1173,"tnv":1.3258},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004609,"nv":1.1298,"tnv":1.3383},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004609,"nv":1.1177,"tnv":1.3262},{"stockId":3000000004609,"date":"2026-03-29T16:00:00.000Z","nv":1.1397,"tnv":1.3482},{"stockId":3000000004609,"date":"2026-03-26T16:00:00.000Z","nv":1.1406,"tnv":1.3491},{"stockId":3000000004609,"date":"2026-03-25T16:00:00.000Z","nv":1.1309,"tnv":1.3394},{"stockId":3000000004609,"date":"2026-03-24T16:00:00.000Z","nv":1.1398,"tnv":1.3483},{"stockId":3000000004609,"date":"2026-03-23T16:00:00.000Z","nv":1.1266,"tnv":1.3351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004609,"nv":1.1117,"tnv":1.3202},{"stockId":3000000004609,"date":"2026-03-19T16:00:00.000Z","nv":1.1286,"tnv":1.3371},{"stockId":3000000004609,"date":"2026-03-18T16:00:00.000Z","nv":1.1293,"tnv":1.3378},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004609,"nv":1.1547,"tnv":1.3632},{"stockId":3000000004609,"date":"2026-03-16T16:00:00.000Z","nv":1.1466,"tnv":1.3551},{"stockId":3000000004609,"date":"2026-03-15T16:00:00.000Z","nv":1.1626,"tnv":1.3711},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004609,"nv":1.1668,"tnv":1.3753},{"stockId":3000000004609,"date":"2026-03-11T16:00:00.000Z","nv":1.1719,"tnv":1.3804},{"stockId":3000000004609,"date":"2026-03-10T16:00:00.000Z","nv":1.1797,"tnv":1.3882},{"stockId":3000000004609,"date":"2026-03-09T16:00:00.000Z","nv":1.1749,"tnv":1.3834},{"stockId":3000000004609,"date":"2026-03-08T16:00:00.000Z","nv":1.1686,"tnv":1.3771},{"stockId":3000000004609,"date":"2026-03-05T16:00:00.000Z","nv":1.1809,"tnv":1.3894},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004609,"nv":1.1752,"tnv":1.3837},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004609,"nv":1.1686,"tnv":1.3771},{"stockId":3000000004609,"date":"2026-03-02T16:00:00.000Z","nv":1.1653,"tnv":1.3738},{"stockId":3000000004609,"date":"2026-03-01T16:00:00.000Z","nv":1.1923,"tnv":1.4008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004609,"nv":1.1915,"tnv":1.4},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004609,"nv":1.1941,"tnv":1.4026},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004609,"nv":1.1934,"tnv":1.4019},{"stockId":3000000004609,"date":"2026-02-23T16:00:00.000Z","nv":1.1849,"tnv":1.3934},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004609,"nv":1.1713,"tnv":1.3798},{"stockId":3000000004609,"date":"2026-02-11T16:00:00.000Z","nv":1.1813,"tnv":1.3898},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004609,"nv":1.1744,"tnv":1.3829},{"stockId":3000000004609,"date":"2026-02-09T16:00:00.000Z","nv":1.1747,"tnv":1.3832},{"stockId":3000000004609,"date":"2026-02-08T16:00:00.000Z","nv":1.17,"tnv":1.3785},{"stockId":3000000004609,"date":"2026-02-05T16:00:00.000Z","nv":1.1575,"tnv":1.366},{"stockId":3000000004609,"date":"2026-02-04T16:00:00.000Z","nv":1.1537,"tnv":1.3622},{"stockId":3000000004609,"date":"2026-02-03T16:00:00.000Z","nv":1.16,"tnv":1.3685},{"stockId":3000000004609,"date":"2026-02-02T16:00:00.000Z","nv":1.1594,"tnv":1.3679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004609,"nv":1.1451,"tnv":1.3536},{"stockId":3000000004609,"date":"2026-01-29T16:00:00.000Z","nv":1.164,"tnv":1.3725},{"stockId":3000000004609,"date":"2026-01-28T16:00:00.000Z","nv":1.1651,"tnv":1.3736},{"stockId":3000000004609,"date":"2026-01-27T16:00:00.000Z","nv":1.1711,"tnv":1.3796},{"stockId":3000000004609,"date":"2026-01-26T16:00:00.000Z","nv":1.1661,"tnv":1.3746},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004609,"nv":1.1646,"tnv":1.3731},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004609,"nv":1.1676,"tnv":1.3761},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004609,"nv":1.163,"tnv":1.3715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004609,"nv":1.1615,"tnv":1.37},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004609,"nv":1.1563,"tnv":1.3648},{"stockId":3000000004609,"date":"2026-01-18T16:00:00.000Z","nv":1.1554,"tnv":1.3639},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004609,"nv":1.1538,"tnv":1.3623},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004609,"nv":1.1545,"tnv":1.363},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004609,"nv":1.1542,"tnv":1.3627},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004609,"nv":1.1554,"tnv":1.3639},{"stockId":3000000004609,"date":"2026-01-11T16:00:00.000Z","nv":1.1557,"tnv":1.3642},{"stockId":3000000004609,"date":"2026-01-08T16:00:00.000Z","nv":1.1559,"tnv":1.3644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004609,"nv":1.1557,"tnv":1.3642},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004609,"nv":1.1568,"tnv":1.3653},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004609,"nv":1.1563,"tnv":1.3648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004609,"nv":1.1555,"tnv":1.364},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004609,"nv":1.1528,"tnv":1.3613},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004609,"nv":1.1541,"tnv":1.3626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004609,"nv":1.1548,"tnv":1.3633},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004609,"nv":1.1552,"tnv":1.3637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004609,"nv":1.1555,"tnv":1.364},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004609,"nv":1.1544,"tnv":1.3629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004609,"nv":1.1535,"tnv":1.362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004609,"nv":1.1527,"tnv":1.3612},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004609,"nv":1.1519,"tnv":1.3604},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004609,"nv":1.1514,"tnv":1.3599},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004609,"nv":1.1514,"tnv":1.3599},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004609,"nv":1.1496,"tnv":1.3581},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004609,"nv":1.1503,"tnv":1.3588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004609,"nv":1.1505,"tnv":1.359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004609,"nv":1.1507,"tnv":1.3592},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004609,"nv":1.1509,"tnv":1.3594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004609,"nv":1.1506,"tnv":1.3591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004609,"nv":1.1503,"tnv":1.3588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004609,"nv":1.15,"tnv":1.3585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004609,"nv":1.1496,"tnv":1.3581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004609,"nv":1.1498,"tnv":1.3583},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004609,"nv":1.1499,"tnv":1.3584},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004609,"nv":1.1503,"tnv":1.3588},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004609,"nv":1.1503,"tnv":1.3588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004609,"nv":1.1502,"tnv":1.3587},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004609,"nv":1.1504,"tnv":1.3589},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004609,"nv":1.1505,"tnv":1.359},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004609,"nv":1.1512,"tnv":1.3597},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004609,"nv":1.1512,"tnv":1.3597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004609,"nv":1.1514,"tnv":1.3599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004609,"nv":1.1519,"tnv":1.3604},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004609,"nv":1.1512,"tnv":1.3597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004609,"nv":1.1517,"tnv":1.3602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004609,"nv":1.1518,"tnv":1.3603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004609,"nv":1.1526,"tnv":1.3611},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004609,"nv":1.1527,"tnv":1.3612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004609,"nv":1.1534,"tnv":1.3619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004609,"nv":1.1546,"tnv":1.3631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004609,"nv":1.1533,"tnv":1.3618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004609,"nv":1.1542,"tnv":1.3627},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004609,"nv":1.1531,"tnv":1.3616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004609,"nv":1.1533,"tnv":1.3618},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004609,"nv":1.154,"tnv":1.3625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004609,"nv":1.154,"tnv":1.3625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004609,"nv":1.154,"tnv":1.3625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004609,"nv":1.1539,"tnv":1.3624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004609,"nv":1.1539,"tnv":1.3624},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004609,"nv":1.1544,"tnv":1.3629},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004609,"nv":1.1552,"tnv":1.3637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004609,"nv":1.1555,"tnv":1.364},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004609,"nv":1.1553,"tnv":1.3638},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004609,"nv":1.1556,"tnv":1.3641},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004609,"nv":1.1548,"tnv":1.3633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004609,"nv":1.156,"tnv":1.3645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004609,"nv":1.1566,"tnv":1.3651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004609,"nv":1.1562,"tnv":1.3647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004609,"nv":1.1558,"tnv":1.3643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004609,"nv":1.156,"tnv":1.3645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004609,"nv":1.1587,"tnv":1.3672},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004609,"nv":1.1592,"tnv":1.3677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004609,"nv":1.1609,"tnv":1.3694},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004609,"nv":1.1626,"tnv":1.3711},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004609,"nv":1.1613,"tnv":1.3698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004609,"nv":1.1619,"tnv":1.3704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004609,"nv":1.1625,"tnv":1.371},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004609,"nv":1.161,"tnv":1.3695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004609,"nv":1.1621,"tnv":1.3706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004609,"nv":1.1629,"tnv":1.3714},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004609,"nv":1.1596,"tnv":1.3681},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004609,"nv":1.1614,"tnv":1.3699},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004609,"nv":1.1605,"tnv":1.369},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004609,"nv":1.1609,"tnv":1.3694},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004609,"nv":1.1615,"tnv":1.37},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004609,"nv":1.1611,"tnv":1.3696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004609,"nv":1.1601,"tnv":1.3686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004609,"nv":1.1603,"tnv":1.3688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004609,"nv":1.1594,"tnv":1.3679},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004609,"nv":1.1586,"tnv":1.3671},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004609,"nv":1.1576,"tnv":1.3661},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004609,"nv":1.1664,"tnv":1.3749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004609,"nv":1.1633,"tnv":1.3718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004609,"nv":1.1753,"tnv":1.3838},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004609,"nv":1.1619,"tnv":1.3704},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004609,"nv":1.1582,"tnv":1.3667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004609,"nv":1.1457,"tnv":1.3542},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004609,"nv":1.1443,"tnv":1.3528},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004609,"nv":1.1452,"tnv":1.3537},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004609,"nv":1.1327,"tnv":1.3412},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004609,"nv":1.127,"tnv":1.3355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004609,"nv":1.1291,"tnv":1.3376},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004609,"nv":1.1286,"tnv":1.3371},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004609,"nv":1.1212,"tnv":1.3297},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004609,"nv":1.1167,"tnv":1.3252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004609,"nv":1.1151,"tnv":1.3236},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004609,"nv":1.1202,"tnv":1.3287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004609,"nv":1.106,"tnv":1.3145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004609,"nv":1.0998,"tnv":1.3083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004609,"nv":1.0947,"tnv":1.3032},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004609,"nv":1.0939,"tnv":1.3024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004609,"nv":1.0942,"tnv":1.3027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004609,"nv":1.0932,"tnv":1.3017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004609,"nv":1.0932,"tnv":1.3017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004609,"nv":1.0921,"tnv":1.3006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004609,"nv":1.0923,"tnv":1.3008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004609,"nv":1.095,"tnv":1.3035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004609,"nv":1.0925,"tnv":1.301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004609,"nv":1.0856,"tnv":1.2941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004609,"nv":1.0791,"tnv":1.2876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004609,"nv":1.0797,"tnv":1.2882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004609,"nv":1.0839,"tnv":1.2924},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004609,"nv":1.0821,"tnv":1.2906},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004609,"nv":1.0806,"tnv":1.2891},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004609,"nv":1.0816,"tnv":1.2901},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004609,"nv":1.0846,"tnv":1.2931},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004609,"nv":1.0773,"tnv":1.2858},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004609,"nv":1.0783,"tnv":1.2868},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004609,"nv":1.0662,"tnv":1.2747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004609,"nv":1.0647,"tnv":1.2732},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004609,"nv":1.0658,"tnv":1.2743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004609,"nv":1.0655,"tnv":1.274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004609,"nv":1.069,"tnv":1.2775},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004609,"nv":1.0635,"tnv":1.272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004609,"nv":1.0635,"tnv":1.272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004609,"nv":1.0645,"tnv":1.273},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004609,"nv":1.0618,"tnv":1.2703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004609,"nv":1.0644,"tnv":1.2729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004609,"nv":1.0653,"tnv":1.2738},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004609,"nv":1.0622,"tnv":1.2707},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004609,"nv":1.0614,"tnv":1.2699},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004609,"nv":1.0594,"tnv":1.2679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004609,"nv":1.0555,"tnv":1.264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004609,"nv":1.0536,"tnv":1.2621},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004609,"nv":1.0543,"tnv":1.2628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004609,"nv":1.055,"tnv":1.2635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004609,"nv":1.0564,"tnv":1.2649},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004609,"nv":1.055,"tnv":1.2635},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004609,"nv":1.0547,"tnv":1.2632},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004609,"nv":1.0547,"tnv":1.2632},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004609,"nv":1.0547,"tnv":1.2632},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004609,"nv":1.0547,"tnv":1.2632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004609,"nv":1.0547,"tnv":1.2632},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004609,"nv":1.0548,"tnv":1.2633},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004609,"nv":1.0548,"tnv":1.2633},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004609,"nv":1.0548,"tnv":1.2633},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004609,"nv":1.0548,"tnv":1.2633},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004609,"nv":1.0548,"tnv":1.2633},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004609,"nv":1.0548,"tnv":1.2633},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004609,"nv":1.0548,"tnv":1.2633},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004609,"nv":1.0548,"tnv":1.2633},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004609,"nv":1.0548,"tnv":1.2633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004609,"nv":1.0548,"tnv":1.2633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004609,"nv":1.0548,"tnv":1.2633},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004609,"nv":1.0548,"tnv":1.2633},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004609,"nv":1.0549,"tnv":1.2634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004609,"nv":1.0549,"tnv":1.2634},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004609,"nv":1.0549,"tnv":1.2634},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004609,"nv":1.0551,"tnv":1.2636},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004609,"nv":1.0552,"tnv":1.2637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004609,"nv":1.0552,"tnv":1.2637},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004609,"nv":1.0553,"tnv":1.2638},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004609,"nv":1.0553,"tnv":1.2638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004609,"nv":1.0555,"tnv":1.264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004609,"nv":1.0556,"tnv":1.2641},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004609,"nv":1.0557,"tnv":1.2642},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004609,"nv":1.0557,"tnv":1.2642},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004609,"nv":1.056,"tnv":1.2645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004609,"nv":1.0561,"tnv":1.2646},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004609,"nv":1.0562,"tnv":1.2647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004609,"nv":1.0564,"tnv":1.2649},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004609,"nv":1.0564,"tnv":1.2649},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004609,"nv":1.0565,"tnv":1.265},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004609,"nv":1.0565,"tnv":1.265},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004609,"nv":1.0565,"tnv":1.265},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004609,"nv":1.057,"tnv":1.2655},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004609,"nv":1.0572,"tnv":1.2657},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004609,"nv":1.0571,"tnv":1.2656},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004609,"nv":1.0578,"tnv":1.2663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004609,"nv":1.0584,"tnv":1.2669},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004609,"nv":1.059,"tnv":1.2675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004609,"nv":1.0591,"tnv":1.2676},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004609,"nv":1.0593,"tnv":1.2678},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004609,"nv":1.0592,"tnv":1.2677},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004609,"nv":1.0595,"tnv":1.268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004609,"nv":1.062,"tnv":1.2705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004609,"nv":1.0616,"tnv":1.2701},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004609,"nv":1.0616,"tnv":1.2701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004609,"nv":1.0616,"tnv":1.2701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004609,"nv":1.0621,"tnv":1.2706},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004609,"nv":1.0625,"tnv":1.271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004609,"nv":1.0625,"tnv":1.271},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004609,"nv":1.0601,"tnv":1.2686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004609,"nv":1.0598,"tnv":1.2683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004609,"nv":1.0604,"tnv":1.2689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004609,"nv":1.0626,"tnv":1.2711},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004609,"nv":1.063,"tnv":1.2715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004609,"nv":1.0641,"tnv":1.2726},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004609,"nv":1.0646,"tnv":1.2731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004609,"nv":1.065,"tnv":1.2735},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004609,"nv":1.0644,"tnv":1.2729},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004609,"nv":1.0657,"tnv":1.2742},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004609,"nv":1.0647,"tnv":1.2732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004609,"nv":1.0674,"tnv":1.2759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004609,"nv":1.0676,"tnv":1.2761},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004609,"nv":1.0713,"tnv":1.2798},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004609,"nv":1.0705,"tnv":1.279},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004609,"nv":1.0693,"tnv":1.2778},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004609,"nv":1.0677,"tnv":1.2762},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004609,"nv":1.0692,"tnv":1.2777},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004609,"nv":1.0719,"tnv":1.2804},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004609,"nv":1.0724,"tnv":1.2809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004609,"nv":1.0673,"tnv":1.2758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004609,"nv":1.0658,"tnv":1.2743},{"stockId":3000000004609,"date":"2025-02-20T16:00:00.000Z","nv":1.0668,"tnv":1.2753},{"stockId":3000000004609,"date":"2025-02-19T16:00:00.000Z","nv":1.0655,"tnv":1.274},{"stockId":3000000004609,"date":"2025-02-18T16:00:00.000Z","nv":1.0656,"tnv":1.2741},{"stockId":3000000004609,"date":"2025-02-17T16:00:00.000Z","nv":1.0648,"tnv":1.2733},{"stockId":3000000004609,"date":"2025-02-16T16:00:00.000Z","nv":1.0662,"tnv":1.2747},{"stockId":3000000004609,"date":"2025-02-13T16:00:00.000Z","nv":1.0676,"tnv":1.2761},{"stockId":3000000004609,"date":"2025-02-12T16:00:00.000Z","nv":1.0681,"tnv":1.2766},{"stockId":3000000004609,"date":"2025-02-11T16:00:00.000Z","nv":1.0687,"tnv":1.2772},{"stockId":3000000004609,"date":"2025-02-10T16:00:00.000Z","nv":1.0681,"tnv":1.2766},{"stockId":3000000004609,"date":"2025-02-09T16:00:00.000Z","nv":1.0681,"tnv":1.2766},{"stockId":3000000004609,"date":"2025-02-06T16:00:00.000Z","nv":1.0685,"tnv":1.277},{"stockId":3000000004609,"date":"2025-02-05T16:00:00.000Z","nv":1.0676,"tnv":1.2761},{"stockId":3000000004609,"date":"2025-02-04T16:00:00.000Z","nv":1.0669,"tnv":1.2754},{"stockId":3000000004609,"date":"2025-01-26T16:00:00.000Z","nv":1.0659,"tnv":1.2744},{"stockId":3000000004609,"date":"2025-01-23T16:00:00.000Z","nv":1.0651,"tnv":1.2736},{"stockId":3000000004609,"date":"2025-01-22T16:00:00.000Z","nv":1.0644,"tnv":1.2729},{"stockId":3000000004609,"date":"2025-01-21T16:00:00.000Z","nv":1.0647,"tnv":1.2732},{"stockId":3000000004609,"date":"2025-01-20T16:00:00.000Z","nv":1.0653,"tnv":1.2738},{"stockId":3000000004609,"date":"2025-01-19T16:00:00.000Z","nv":1.0647,"tnv":1.2732},{"stockId":3000000004609,"date":"2025-01-16T16:00:00.000Z","nv":1.0649,"tnv":1.2734},{"stockId":3000000004609,"date":"2025-01-15T16:00:00.000Z","nv":1.0652,"tnv":1.2737},{"stockId":3000000004609,"date":"2025-01-14T16:00:00.000Z","nv":1.0657,"tnv":1.2742},{"stockId":3000000004609,"date":"2025-01-13T16:00:00.000Z","nv":1.0648,"tnv":1.2733},{"stockId":3000000004609,"date":"2025-01-12T16:00:00.000Z","nv":1.0627,"tnv":1.2712},{"stockId":3000000004609,"date":"2025-01-09T16:00:00.000Z","nv":1.0642,"tnv":1.2727},{"stockId":3000000004609,"date":"2025-01-08T16:00:00.000Z","nv":1.0644,"tnv":1.2729},{"stockId":3000000004609,"date":"2025-01-07T16:00:00.000Z","nv":1.0655,"tnv":1.274},{"stockId":3000000004609,"date":"2025-01-06T16:00:00.000Z","nv":1.0655,"tnv":1.274},{"stockId":3000000004609,"date":"2025-01-05T16:00:00.000Z","nv":1.0657,"tnv":1.2742},{"stockId":3000000004609,"date":"2025-01-02T16:00:00.000Z","nv":1.0664,"tnv":1.2749},{"stockId":3000000004609,"date":"2025-01-01T16:00:00.000Z","nv":1.0661,"tnv":1.2746},{"stockId":3000000004609,"date":"2024-12-30T16:00:00.000Z","nv":1.0648,"tnv":1.2733},{"stockId":3000000004609,"date":"2024-12-29T16:00:00.000Z","nv":1.0638,"tnv":1.2723},{"stockId":3000000004609,"date":"2024-12-26T16:00:00.000Z","nv":1.0627,"tnv":1.2712},{"stockId":3000000004609,"date":"2024-12-25T16:00:00.000Z","nv":1.0602,"tnv":1.2687},{"stockId":3000000004609,"date":"2024-12-24T16:00:00.000Z","nv":1.0595,"tnv":1.268},{"stockId":3000000004609,"date":"2024-12-23T16:00:00.000Z","nv":1.0605,"tnv":1.269},{"stockId":3000000004609,"date":"2024-12-22T16:00:00.000Z","nv":1.0606,"tnv":1.2691},{"stockId":3000000004609,"date":"2024-12-19T16:00:00.000Z","nv":1.0608,"tnv":1.2693},{"stockId":3000000004609,"date":"2024-12-18T16:00:00.000Z","nv":1.0585,"tnv":1.267},{"stockId":3000000004609,"date":"2024-12-17T16:00:00.000Z","nv":1.0596,"tnv":1.2681},{"stockId":3000000004609,"date":"2024-12-16T16:00:00.000Z","nv":1.0598,"tnv":1.2683},{"stockId":3000000004609,"date":"2024-12-15T16:00:00.000Z","nv":1.0613,"tnv":1.2698},{"stockId":3000000004609,"date":"2024-12-12T16:00:00.000Z","nv":1.0607,"tnv":1.2692},{"stockId":3000000004609,"date":"2024-12-11T16:00:00.000Z","nv":1.0598,"tnv":1.2683},{"stockId":3000000004609,"date":"2024-12-10T16:00:00.000Z","nv":1.0577,"tnv":1.2662},{"stockId":3000000004609,"date":"2024-12-09T16:00:00.000Z","nv":1.0576,"tnv":1.2661},{"stockId":3000000004609,"date":"2024-12-08T16:00:00.000Z","nv":1.0533,"tnv":1.2618},{"stockId":3000000004609,"date":"2024-12-05T16:00:00.000Z","nv":1.0525,"tnv":1.261},{"stockId":3000000004609,"date":"2024-12-04T16:00:00.000Z","nv":1.052,"tnv":1.2605},{"stockId":3000000004609,"date":"2024-12-03T16:00:00.000Z","nv":1.0512,"tnv":1.2597},{"stockId":3000000004609,"date":"2024-12-02T16:00:00.000Z","nv":1.05,"tnv":1.2585},{"stockId":3000000004609,"date":"2024-12-01T16:00:00.000Z","nv":1.05,"tnv":1.2585},{"stockId":3000000004609,"date":"2024-11-28T16:00:00.000Z","nv":1.0471,"tnv":1.2556},{"stockId":3000000004609,"date":"2024-11-27T16:00:00.000Z","nv":1.0455,"tnv":1.254},{"stockId":3000000004609,"date":"2024-11-26T16:00:00.000Z","nv":1.0443,"tnv":1.2528},{"stockId":3000000004609,"date":"2024-11-25T16:00:00.000Z","nv":1.0435,"tnv":1.252},{"stockId":3000000004609,"date":"2024-11-24T16:00:00.000Z","nv":1.043,"tnv":1.2515},{"stockId":3000000004609,"date":"2024-11-21T16:00:00.000Z","nv":1.0421,"tnv":1.2506},{"stockId":3000000004609,"date":"2024-11-20T16:00:00.000Z","nv":1.0424,"tnv":1.2509},{"stockId":3000000004609,"date":"2024-11-19T16:00:00.000Z","nv":1.0416,"tnv":1.2501},{"stockId":3000000004609,"date":"2024-11-18T16:00:00.000Z","nv":1.041,"tnv":1.2495},{"stockId":3000000004609,"date":"2024-11-17T16:00:00.000Z","nv":1.0403,"tnv":1.2488},{"stockId":3000000004609,"date":"2024-11-14T16:00:00.000Z","nv":1.0414,"tnv":1.2499},{"stockId":3000000004609,"date":"2024-11-13T16:00:00.000Z","nv":1.0415,"tnv":1.25},{"stockId":3000000004609,"date":"2024-11-12T16:00:00.000Z","nv":1.0427,"tnv":1.2512},{"stockId":3000000004609,"date":"2024-11-11T16:00:00.000Z","nv":1.0433,"tnv":1.2518},{"stockId":3000000004609,"date":"2024-11-10T16:00:00.000Z","nv":1.0432,"tnv":1.2517},{"stockId":3000000004609,"date":"2024-11-07T16:00:00.000Z","nv":1.0412,"tnv":1.2497},{"stockId":3000000004609,"date":"2024-11-06T16:00:00.000Z","nv":1.0411,"tnv":1.2496},{"stockId":3000000004609,"date":"2024-11-05T16:00:00.000Z","nv":1.0402,"tnv":1.2487},{"stockId":3000000004609,"date":"2024-11-04T16:00:00.000Z","nv":1.0406,"tnv":1.2491},{"stockId":3000000004609,"date":"2024-11-03T16:00:00.000Z","nv":1.0399,"tnv":1.2484},{"stockId":3000000004609,"date":"2024-10-31T16:00:00.000Z","nv":1.0393,"tnv":1.2478},{"stockId":3000000004609,"date":"2024-10-30T16:00:00.000Z","nv":1.0385,"tnv":1.247},{"stockId":3000000004609,"date":"2024-10-29T16:00:00.000Z","nv":1.0376,"tnv":1.2461},{"stockId":3000000004609,"date":"2024-10-28T16:00:00.000Z","nv":1.0384,"tnv":1.2469},{"stockId":3000000004609,"date":"2024-10-27T16:00:00.000Z","nv":1.0396,"tnv":1.2481},{"stockId":3000000004609,"date":"2024-10-24T16:00:00.000Z","nv":1.0399,"tnv":1.2484},{"stockId":3000000004609,"date":"2024-10-23T16:00:00.000Z","nv":1.039,"tnv":1.2475},{"stockId":3000000004609,"date":"2024-10-22T16:00:00.000Z","nv":1.0407,"tnv":1.2492},{"stockId":3000000004609,"date":"2024-10-21T16:00:00.000Z","nv":1.0413,"tnv":1.2498},{"stockId":3000000004609,"date":"2024-10-20T16:00:00.000Z","nv":1.0424,"tnv":1.2509},{"stockId":3000000004609,"date":"2024-10-17T16:00:00.000Z","nv":1.0422,"tnv":1.2507},{"stockId":3000000004609,"date":"2024-10-16T16:00:00.000Z","nv":1.0416,"tnv":1.2501},{"stockId":3000000004609,"date":"2024-10-15T16:00:00.000Z","nv":1.0409,"tnv":1.2494},{"stockId":3000000004609,"date":"2024-10-14T16:00:00.000Z","nv":1.0409,"tnv":1.2494},{"stockId":3000000004609,"date":"2024-10-13T16:00:00.000Z","nv":1.0409,"tnv":1.2494},{"stockId":3000000004609,"date":"2024-10-10T16:00:00.000Z","nv":1.0388,"tnv":1.2473},{"stockId":3000000004609,"date":"2024-10-09T16:00:00.000Z","nv":1.0393,"tnv":1.2478},{"stockId":3000000004609,"date":"2024-10-08T16:00:00.000Z","nv":1.0367,"tnv":1.2452},{"stockId":3000000004609,"date":"2024-10-07T16:00:00.000Z","nv":1.0421,"tnv":1.2506},{"stockId":3000000004609,"date":"2024-09-29T16:00:00.000Z","nv":1.0409,"tnv":1.2494},{"stockId":3000000004609,"date":"2024-09-26T16:00:00.000Z","nv":1.0403,"tnv":1.2488},{"stockId":3000000004609,"date":"2024-09-25T16:00:00.000Z","nv":1.046,"tnv":1.2545},{"stockId":3000000004609,"date":"2024-09-24T16:00:00.000Z","nv":1.0467,"tnv":1.2552},{"stockId":3000000004609,"date":"2024-09-23T16:00:00.000Z","nv":1.046,"tnv":1.2545},{"stockId":3000000004609,"date":"2024-09-22T16:00:00.000Z","nv":1.0466,"tnv":1.2551},{"stockId":3000000004609,"date":"2024-09-19T16:00:00.000Z","nv":1.0466,"tnv":1.2551},{"stockId":3000000004609,"date":"2024-09-18T16:00:00.000Z","nv":1.0465,"tnv":1.255},{"stockId":3000000004609,"date":"2024-09-17T16:00:00.000Z","nv":1.0467,"tnv":1.2552},{"stockId":3000000004609,"date":"2024-09-12T16:00:00.000Z","nv":1.045,"tnv":1.2535},{"stockId":3000000004609,"date":"2024-09-11T16:00:00.000Z","nv":1.0437,"tnv":1.2522},{"stockId":3000000004609,"date":"2024-09-10T16:00:00.000Z","nv":1.0433,"tnv":1.2518},{"stockId":3000000004609,"date":"2024-09-09T16:00:00.000Z","nv":1.0428,"tnv":1.2513},{"stockId":3000000004609,"date":"2024-09-08T16:00:00.000Z","nv":1.0429,"tnv":1.2514},{"stockId":3000000004609,"date":"2024-09-05T16:00:00.000Z","nv":1.0427,"tnv":1.2512},{"stockId":3000000004609,"date":"2024-09-04T16:00:00.000Z","nv":1.0428,"tnv":1.2513},{"stockId":3000000004609,"date":"2024-09-03T16:00:00.000Z","nv":1.0423,"tnv":1.2508},{"stockId":3000000004609,"date":"2024-09-02T16:00:00.000Z","nv":1.042,"tnv":1.2505},{"stockId":3000000004609,"date":"2024-09-01T16:00:00.000Z","nv":1.0418,"tnv":1.2503},{"stockId":3000000004609,"date":"2024-08-29T16:00:00.000Z","nv":1.0407,"tnv":1.2492},{"stockId":3000000004609,"date":"2024-08-28T16:00:00.000Z","nv":1.0408,"tnv":1.2493},{"stockId":3000000004609,"date":"2024-08-27T16:00:00.000Z","nv":1.041,"tnv":1.2495},{"stockId":3000000004609,"date":"2024-08-26T16:00:00.000Z","nv":1.0403,"tnv":1.2488},{"stockId":3000000004609,"date":"2024-08-25T16:00:00.000Z","nv":1.0421,"tnv":1.2506},{"stockId":3000000004609,"date":"2024-08-22T16:00:00.000Z","nv":1.0431,"tnv":1.2516},{"stockId":3000000004609,"date":"2024-08-21T16:00:00.000Z","nv":1.0431,"tnv":1.2516},{"stockId":3000000004609,"date":"2024-08-20T16:00:00.000Z","nv":1.0424,"tnv":1.2509},{"stockId":3000000004609,"date":"2024-08-19T16:00:00.000Z","nv":1.0433,"tnv":1.2518},{"stockId":3000000004609,"date":"2024-08-18T16:00:00.000Z","nv":1.0434,"tnv":1.2519},{"stockId":3000000004609,"date":"2024-08-15T16:00:00.000Z","nv":1.0427,"tnv":1.2512},{"stockId":3000000004609,"date":"2024-08-14T16:00:00.000Z","nv":1.0428,"tnv":1.2513},{"stockId":3000000004609,"date":"2024-08-13T16:00:00.000Z","nv":1.0439,"tnv":1.2524},{"stockId":3000000004609,"date":"2024-08-12T16:00:00.000Z","nv":1.0429,"tnv":1.2514},{"stockId":3000000004609,"date":"2024-08-11T16:00:00.000Z","nv":1.0418,"tnv":1.2503},{"stockId":3000000004609,"date":"2024-08-08T16:00:00.000Z","nv":1.0447,"tnv":1.2532},{"stockId":3000000004609,"date":"2024-08-07T16:00:00.000Z","nv":1.0458,"tnv":1.2543},{"stockId":3000000004609,"date":"2024-08-06T16:00:00.000Z","nv":1.047,"tnv":1.2555},{"stockId":3000000004609,"date":"2024-08-05T16:00:00.000Z","nv":1.0463,"tnv":1.2548},{"stockId":3000000004609,"date":"2024-08-04T16:00:00.000Z","nv":1.0478,"tnv":1.2563},{"stockId":3000000004609,"date":"2024-08-01T16:00:00.000Z","nv":1.0465,"tnv":1.255},{"stockId":3000000004609,"date":"2024-07-31T16:00:00.000Z","nv":1.0455,"tnv":1.254},{"stockId":3000000004609,"date":"2024-07-30T16:00:00.000Z","nv":1.0444,"tnv":1.2529},{"stockId":3000000004609,"date":"2024-07-29T16:00:00.000Z","nv":1.044,"tnv":1.2525},{"stockId":3000000004609,"date":"2024-07-28T16:00:00.000Z","nv":1.0433,"tnv":1.2518},{"stockId":3000000004609,"date":"2024-07-25T16:00:00.000Z","nv":1.0424,"tnv":1.2509},{"stockId":3000000004609,"date":"2024-07-24T16:00:00.000Z","nv":1.0425,"tnv":1.251},{"stockId":3000000004609,"date":"2024-07-23T16:00:00.000Z","nv":1.0424,"tnv":1.2509},{"stockId":3000000004609,"date":"2024-07-22T16:00:00.000Z","nv":1.0425,"tnv":1.251},{"stockId":3000000004609,"date":"2024-07-21T16:00:00.000Z","nv":1.0419,"tnv":1.2504},{"stockId":3000000004609,"date":"2024-07-18T16:00:00.000Z","nv":1.0416,"tnv":1.2501},{"stockId":3000000004609,"date":"2024-07-17T16:00:00.000Z","nv":1.0416,"tnv":1.2501},{"stockId":3000000004609,"date":"2024-07-16T16:00:00.000Z","nv":1.0417,"tnv":1.2502},{"stockId":3000000004609,"date":"2024-07-15T16:00:00.000Z","nv":1.0418,"tnv":1.2503},{"stockId":3000000004609,"date":"2024-07-14T16:00:00.000Z","nv":1.0417,"tnv":1.2502},{"stockId":3000000004609,"date":"2024-07-11T16:00:00.000Z","nv":1.0412,"tnv":1.2497},{"stockId":3000000004609,"date":"2024-07-10T16:00:00.000Z","nv":1.0409,"tnv":1.2494},{"stockId":3000000004609,"date":"2024-07-09T16:00:00.000Z","nv":1.0409,"tnv":1.2494},{"stockId":3000000004609,"date":"2024-07-08T16:00:00.000Z","nv":1.0409,"tnv":1.2494},{"stockId":3000000004609,"date":"2024-07-07T16:00:00.000Z","nv":1.0391,"tnv":1.2476},{"stockId":3000000004609,"date":"2024-07-04T16:00:00.000Z","nv":1.0407,"tnv":1.2492},{"stockId":3000000004609,"date":"2024-07-03T16:00:00.000Z","nv":1.0423,"tnv":1.2508},{"stockId":3000000004609,"date":"2024-07-02T16:00:00.000Z","nv":1.0431,"tnv":1.2516},{"stockId":3000000004609,"date":"2024-07-01T16:00:00.000Z","nv":1.0437,"tnv":1.2522},{"stockId":3000000004609,"date":"2024-06-30T16:00:00.000Z","nv":1.0428,"tnv":1.2513},{"stockId":3000000004609,"date":"2024-06-27T16:00:00.000Z","nv":1.0428,"tnv":1.2513},{"stockId":3000000004609,"date":"2024-06-26T16:00:00.000Z","nv":1.0418,"tnv":1.2503},{"stockId":3000000004609,"date":"2024-06-25T16:00:00.000Z","nv":1.041,"tnv":1.2495},{"stockId":3000000004609,"date":"2024-06-24T16:00:00.000Z","nv":1.0405,"tnv":1.249},{"stockId":3000000004609,"date":"2024-06-23T16:00:00.000Z","nv":1.0399,"tnv":1.2484},{"stockId":3000000004609,"date":"2024-06-20T16:00:00.000Z","nv":1.0405,"tnv":1.249},{"stockId":3000000004609,"date":"2024-06-19T16:00:00.000Z","nv":1.0415,"tnv":1.25},{"stockId":3000000004609,"date":"2024-06-18T16:00:00.000Z","nv":1.0422,"tnv":1.2507},{"stockId":3000000004609,"date":"2024-06-17T16:00:00.000Z","nv":1.0417,"tnv":1.2502},{"stockId":3000000004609,"date":"2024-06-16T16:00:00.000Z","nv":1.0412,"tnv":1.2497},{"stockId":3000000004609,"date":"2024-06-13T16:00:00.000Z","nv":1.0416,"tnv":1.2501},{"stockId":3000000004609,"date":"2024-06-12T16:00:00.000Z","nv":1.0414,"tnv":1.2499},{"stockId":3000000004609,"date":"2024-06-11T16:00:00.000Z","nv":1.0416,"tnv":1.2501},{"stockId":3000000004609,"date":"2024-06-10T16:00:00.000Z","nv":1.0413,"tnv":1.2498},{"stockId":3000000004609,"date":"2024-06-06T16:00:00.000Z","nv":1.0412,"tnv":1.2497},{"stockId":3000000004609,"date":"2024-06-05T16:00:00.000Z","nv":1.0409,"tnv":1.2494},{"stockId":3000000004609,"date":"2024-06-04T16:00:00.000Z","nv":1.0411,"tnv":1.2496},{"stockId":3000000004609,"date":"2024-06-03T16:00:00.000Z","nv":1.041,"tnv":1.2495},{"stockId":3000000004609,"date":"2024-06-02T16:00:00.000Z","nv":1.0406,"tnv":1.2491},{"stockId":3000000004609,"date":"2024-05-30T16:00:00.000Z","nv":1.0425,"tnv":1.251},{"stockId":3000000004609,"date":"2024-05-29T16:00:00.000Z","nv":1.0424,"tnv":1.2509},{"stockId":3000000004609,"date":"2024-05-28T16:00:00.000Z","nv":1.0425,"tnv":1.251},{"stockId":3000000004609,"date":"2024-05-27T16:00:00.000Z","nv":1.0425,"tnv":1.251},{"stockId":3000000004609,"date":"2024-05-26T16:00:00.000Z","nv":1.0417,"tnv":1.2502},{"stockId":3000000004609,"date":"2024-05-23T16:00:00.000Z","nv":1.0406,"tnv":1.2491},{"stockId":3000000004609,"date":"2024-05-22T16:00:00.000Z","nv":1.041,"tnv":1.2495},{"stockId":3000000004609,"date":"2024-05-21T16:00:00.000Z","nv":1.0411,"tnv":1.2496},{"stockId":3000000004609,"date":"2024-05-20T16:00:00.000Z","nv":1.0402,"tnv":1.2487},{"stockId":3000000004609,"date":"2024-05-19T16:00:00.000Z","nv":1.0401,"tnv":1.2486}],"influencesList":[]}