window.pageData = {"fund":{"_id":3000000004608,"stockCode":"004608","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-29T16:00:00.000Z","setUpScale":206874000,"market":"a","tickerId":4608,"custody":"交通银行股份有限公司","name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-06T16:00:00.000Z","fundCollectionId":4000050260000,"memoNum":1,"currency":"CNY","masterFundShortName":"长信乐信混合","pinyin":"cxlxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"程放","stockType":"fund_manager","stockCode":"db20783486","exchange":"fm","tickerId":306208850},{"name":"张思韡","stockType":"fund_manager","stockCode":"j101019707","exchange":"fm","tickerId":261923249560}],"hotMetrics":{"fss":{"stockId":3000000004608,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9692000000000001,"f_ins_h_s_r_c_hy":0.9692000000000001,"f_ins_h_s_r_c_1y":0.9692000000000001,"f_ind_h_s_r":0.0308,"f_ind_h_s_r_c_hy":-0.9692,"f_ind_h_s_r_c_1y":-0.9692,"f_h_a":140,"f_h_s_a":3548,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004608,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.45404984423676015,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.34096333261011064,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.3384851474295736,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.4696402224492112,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.608904356174247,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.6357281553398059,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5604617604617604,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.6692076692076692,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5527292576419214},"fp":{"stockId":3000000004608,"type":"fp","f_p_r_fys":0.07196414720330857,"f_p_r_m1":0.0659011054931864,"f_p_r_m3":0.05469346222335236,"f_p_r_m6":0.07325912503235754,"f_p_r_y1":0.17295360241418245,"f_p_r_y3":0.17735274756260222,"f_p_r_y5":0.009182487693419894,"f_cagr_p_r_fs":0.04949063303856227,"f_p_r_d1":-0.00018651496782606802,"f_p_r_y2":0.194124423963133,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000004608,"type":"ff","f_m_f":1144332,"f_m_f_r":0.006,"f_c_f":209794,"f_c_f_r":0.0011,"f_m_a_c_f":1354126,"f_m_a_c_f_r":0.0071,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0011,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0071},"f_nlacan":{"stockId":3000000004608,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2438,"f_nv_cr":-0.013326987148976732},"f_as":{"stockId":3000000004608,"type":"f_as","f_tas":10417174.74,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004609,"stockCode":"004609","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-29T16:00:00.000Z","setUpScale":206874000,"market":"a","tickerId":4609,"custody":"交通银行股份有限公司","name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合C","fundSecondLevel":"hybrid","__csrcFundId":4900,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.538Z","inceptionDate":"2017-12-06T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":601888,"holdings":5900,"marketCap":415242,"netValueRatio":0.0377,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2028,"holdings":2000,"marketCap":404000,"netValueRatio":0.0367,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":605338,"holdings":14800,"marketCap":372220,"netValueRatio":0.0338,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":811,"holdings":20000,"marketCap":344400,"netValueRatio":0.0313,"quarterlyChange":-0.07019438444924397,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688012,"holdings":1000,"marketCap":306380,"netValueRatio":0.0278,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2756,"holdings":4000,"marketCap":299280,"netValueRatio":0.0272,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688052,"holdings":2000,"marketCap":295760,"netValueRatio":0.0268,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688630,"holdings":1500,"marketCap":290100,"netValueRatio":0.0263,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688239,"holdings":4900,"marketCap":276948,"netValueRatio":0.0251,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2001,"holdings":7980,"marketCap":275709,"netValueRatio":0.025,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8f92c1398d7984300034f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0919,"lastUpdated":"2026-04-22T16:37:00.647Z"},{"_id":"69e8f92c1398d79843000350","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockCode":"019795","stockName":"25国债22","holdings":10000,"marketCap":1003481,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:37:00.650Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3961459105908674,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004608,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004608},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004608},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004608},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004608},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004608},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004608},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004608},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004608},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004608},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004608},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004608},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004608},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004608},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004608},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004608},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004608},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004608},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004608,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004608},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004608},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004608},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004608},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004608},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004608},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004608},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004608},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004608},{"stockId":3000000004608,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004608,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004608,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":9254775,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004608,"source":"csrc_xbrl","s_forward":9254775},{"s":9392285,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004608,"source":"csrc_xbrl","s_forward":9392285},{"s":9382505,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004608,"source":"csrc_xbrl","s_forward":9382505},{"s":838468,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004608,"source":"csrc_xbrl","s_forward":838468},{"s":390628,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004608,"source":"csrc_xbrl","s_forward":390628},{"s":395951,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004608,"source":"csrc_xbrl","s_forward":395951},{"s":664981,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004608,"source":"csrc_xbrl","s_forward":664981},{"s":585517,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004608,"source":"csrc_xbrl","s_forward":585517}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004608,"assetScale":10417174.74},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004608,"assetScale":10897868.285500001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004608,"assetScale":10955951.0885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004608,"assetScale":897831.5344},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004608,"assetScale":416604.762},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004608,"assetScale":423350.80919999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004608,"assetScale":694572.6545},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004608,"assetScale":612333.6786}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.2438,"totalNetValue":1.4523,"netValue_forward":1.2438},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.2606,"totalNetValue":1.4691,"netValue_forward":1.2606},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.2804,"totalNetValue":1.4889,"netValue_forward":1.2804000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.2636,"totalNetValue":1.4721,"netValue_forward":1.2636000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.2612,"totalNetValue":1.4697,"netValue_forward":1.2612000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.2473,"totalNetValue":1.4558,"netValue_forward":1.2473000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.2528,"totalNetValue":1.4613,"netValue_forward":1.2528000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.241,"totalNetValue":1.4495,"netValue_forward":1.2410000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.2249,"totalNetValue":1.4334,"netValue_forward":1.2249000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.2207,"totalNetValue":1.4292,"netValue_forward":1.2207000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.2074,"totalNetValue":1.4159,"netValue_forward":1.2074000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.2161,"totalNetValue":1.4246,"netValue_forward":1.2161000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.2093,"totalNetValue":1.4178,"netValue_forward":1.2093000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.2091,"totalNetValue":1.4176,"netValue_forward":1.2091000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.2168,"totalNetValue":1.4253,"netValue_forward":1.2168000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.1951,"totalNetValue":1.4036,"netValue_forward":1.1951000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.1896,"totalNetValue":1.3981,"netValue_forward":1.1896000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.1879,"totalNetValue":1.3964,"netValue_forward":1.1879000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.1874,"totalNetValue":1.3959,"netValue_forward":1.187400000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.1669,"totalNetValue":1.3754,"netValue_forward":1.166900000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.177,"totalNetValue":1.3855,"netValue_forward":1.177000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.1726,"totalNetValue":1.3811,"netValue_forward":1.172600000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.1674,"totalNetValue":1.3759,"netValue_forward":1.1674000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.1531,"totalNetValue":1.3616,"netValue_forward":1.1531000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.1526,"totalNetValue":1.3611,"netValue_forward":1.152600000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.126,"totalNetValue":1.3345,"netValue_forward":1.1260000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.1207,"totalNetValue":1.3292,"netValue_forward":1.1207000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004608,"netValue":1.1253,"totalNetValue":1.3338,"netValue_forward":1.1253000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004608,"netValue":1.1379,"totalNetValue":1.3464,"netValue_forward":1.1379000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004608,"netValue":1.1256,"totalNetValue":1.3341,"netValue_forward":1.1256000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.1478,"totalNetValue":1.3563,"netValue_forward":1.1478000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.1487,"totalNetValue":1.3572,"netValue_forward":1.1487000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.1389,"totalNetValue":1.3474,"netValue_forward":1.1389000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.1479,"totalNetValue":1.3564,"netValue_forward":1.1479000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.1346,"totalNetValue":1.3431,"netValue_forward":1.1346000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.1195,"totalNetValue":1.328,"netValue_forward":1.1195000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.1365,"totalNetValue":1.345,"netValue_forward":1.1365000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.1373,"totalNetValue":1.3458,"netValue_forward":1.1373000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.1628,"totalNetValue":1.3713,"netValue_forward":1.1628000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.1547,"totalNetValue":1.3632,"netValue_forward":1.1547000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.1708,"totalNetValue":1.3793,"netValue_forward":1.1708000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.175,"totalNetValue":1.3835,"netValue_forward":1.1750000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.1801,"totalNetValue":1.3886,"netValue_forward":1.1801000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.1879,"totalNetValue":1.3964,"netValue_forward":1.1879000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.1831,"totalNetValue":1.3916,"netValue_forward":1.1831000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.1768,"totalNetValue":1.3853,"netValue_forward":1.1768000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.1891,"totalNetValue":1.3976,"netValue_forward":1.1891000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.1834,"totalNetValue":1.3919,"netValue_forward":1.1834000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.1767,"totalNetValue":1.3852,"netValue_forward":1.1767000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.1734,"totalNetValue":1.3819,"netValue_forward":1.1734000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004608,"netValue":1.2006,"totalNetValue":1.4091,"netValue_forward":1.2006000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.1997,"totalNetValue":1.4082,"netValue_forward":1.1997000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.2023,"totalNetValue":1.4108,"netValue_forward":1.2023000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.2016,"totalNetValue":1.4101,"netValue_forward":1.2016000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.193,"totalNetValue":1.4015,"netValue_forward":1.1930000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.1793,"totalNetValue":1.3878,"netValue_forward":1.1793000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.1894,"totalNetValue":1.3979,"netValue_forward":1.1894000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.1824,"totalNetValue":1.3909,"netValue_forward":1.1824000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.1827,"totalNetValue":1.3912,"netValue_forward":1.1827000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.178,"totalNetValue":1.3865,"netValue_forward":1.1780000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.1653,"totalNetValue":1.3738,"netValue_forward":1.165300000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.1615,"totalNetValue":1.37,"netValue_forward":1.1615000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.1678,"totalNetValue":1.3763,"netValue_forward":1.1678000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.1672,"totalNetValue":1.3757,"netValue_forward":1.1672000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004608,"netValue":1.1528,"totalNetValue":1.3613,"netValue_forward":1.1528000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.1718,"totalNetValue":1.3803,"netValue_forward":1.1718000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.1729,"totalNetValue":1.3814,"netValue_forward":1.1729000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.1789,"totalNetValue":1.3874,"netValue_forward":1.1789000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.1739,"totalNetValue":1.3824,"netValue_forward":1.1739000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.1724,"totalNetValue":1.3809,"netValue_forward":1.1724000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.1753,"totalNetValue":1.3838,"netValue_forward":1.1753000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.1707,"totalNetValue":1.3792,"netValue_forward":1.170700000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.1692,"totalNetValue":1.3777,"netValue_forward":1.1692000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.1639,"totalNetValue":1.3724,"netValue_forward":1.1639000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.1631,"totalNetValue":1.3716,"netValue_forward":1.163100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.1614,"totalNetValue":1.3699,"netValue_forward":1.1614000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.1621,"totalNetValue":1.3706,"netValue_forward":1.1621000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.1618,"totalNetValue":1.3703,"netValue_forward":1.1618000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.163,"totalNetValue":1.3715,"netValue_forward":1.163000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.1633,"totalNetValue":1.3718,"netValue_forward":1.1633000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.1635,"totalNetValue":1.372,"netValue_forward":1.1635000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.1632,"totalNetValue":1.3717,"netValue_forward":1.1632000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.1643,"totalNetValue":1.3728,"netValue_forward":1.1643000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.1639,"totalNetValue":1.3724,"netValue_forward":1.1639000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.163,"totalNetValue":1.3715,"netValue_forward":1.163000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004608,"netValue":1.1603,"totalNetValue":1.3688,"netValue_forward":1.160300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.1616,"totalNetValue":1.3701,"netValue_forward":1.1616000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.1623,"totalNetValue":1.3708,"netValue_forward":1.1623000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.1627,"totalNetValue":1.3712,"netValue_forward":1.162700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.163,"totalNetValue":1.3715,"netValue_forward":1.163000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.1619,"totalNetValue":1.3704,"netValue_forward":1.1619000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.1609,"totalNetValue":1.3694,"netValue_forward":1.160900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.1601,"totalNetValue":1.3686,"netValue_forward":1.1601000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.1593,"totalNetValue":1.3678,"netValue_forward":1.1593000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.1588,"totalNetValue":1.3673,"netValue_forward":1.1588000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.1588,"totalNetValue":1.3673,"netValue_forward":1.1588000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.157,"totalNetValue":1.3655,"netValue_forward":1.157000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.1577,"totalNetValue":1.3662,"netValue_forward":1.1577000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.1578,"totalNetValue":1.3663,"netValue_forward":1.1578000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.1581,"totalNetValue":1.3666,"netValue_forward":1.1581000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.1582,"totalNetValue":1.3667,"netValue_forward":1.1582000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.1579,"totalNetValue":1.3664,"netValue_forward":1.1579000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.1576,"totalNetValue":1.3661,"netValue_forward":1.1576000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.1572,"totalNetValue":1.3657,"netValue_forward":1.1572000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.1569,"totalNetValue":1.3654,"netValue_forward":1.1569000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.157,"totalNetValue":1.3655,"netValue_forward":1.157000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004608,"netValue":1.1571,"totalNetValue":1.3656,"netValue_forward":1.1571000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004608,"netValue":1.1575,"totalNetValue":1.366,"netValue_forward":1.1575000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.1575,"totalNetValue":1.366,"netValue_forward":1.1575000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.1574,"totalNetValue":1.3659,"netValue_forward":1.1574000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.1576,"totalNetValue":1.3661,"netValue_forward":1.1576000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.1577,"totalNetValue":1.3662,"netValue_forward":1.1577000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.1584,"totalNetValue":1.3669,"netValue_forward":1.1584000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.1584,"totalNetValue":1.3669,"netValue_forward":1.1584000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.1586,"totalNetValue":1.3671,"netValue_forward":1.158600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.1591,"totalNetValue":1.3676,"netValue_forward":1.1591000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.1583,"totalNetValue":1.3668,"netValue_forward":1.158300000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.1588,"totalNetValue":1.3673,"netValue_forward":1.1588000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.1589,"totalNetValue":1.3674,"netValue_forward":1.1589000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.1597,"totalNetValue":1.3682,"netValue_forward":1.1597000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.1598,"totalNetValue":1.3683,"netValue_forward":1.1598000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.1605,"totalNetValue":1.369,"netValue_forward":1.160500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.1617,"totalNetValue":1.3702,"netValue_forward":1.1617000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.1604,"totalNetValue":1.3689,"netValue_forward":1.1604000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.1613,"totalNetValue":1.3698,"netValue_forward":1.1613000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.1602,"totalNetValue":1.3687,"netValue_forward":1.1602000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.1604,"totalNetValue":1.3689,"netValue_forward":1.1604000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.161,"totalNetValue":1.3695,"netValue_forward":1.1610000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004608,"netValue":1.161,"totalNetValue":1.3695,"netValue_forward":1.1610000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.161,"totalNetValue":1.3695,"netValue_forward":1.1610000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.1609,"totalNetValue":1.3694,"netValue_forward":1.160900000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.1609,"totalNetValue":1.3694,"netValue_forward":1.160900000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.1614,"totalNetValue":1.3699,"netValue_forward":1.1614000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.1622,"totalNetValue":1.3707,"netValue_forward":1.1622000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.1624,"totalNetValue":1.3709,"netValue_forward":1.1624000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.1623,"totalNetValue":1.3708,"netValue_forward":1.1623000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.1626,"totalNetValue":1.3711,"netValue_forward":1.1626000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.1617,"totalNetValue":1.3702,"netValue_forward":1.1617000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.1629,"totalNetValue":1.3714,"netValue_forward":1.162900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.1635,"totalNetValue":1.372,"netValue_forward":1.1635000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.1631,"totalNetValue":1.3716,"netValue_forward":1.163100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.1627,"totalNetValue":1.3712,"netValue_forward":1.162700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.1628,"totalNetValue":1.3713,"netValue_forward":1.1628000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.1656,"totalNetValue":1.3741,"netValue_forward":1.1656000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.1661,"totalNetValue":1.3746,"netValue_forward":1.1661000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.1677,"totalNetValue":1.3762,"netValue_forward":1.1677000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.1694,"totalNetValue":1.3779,"netValue_forward":1.1694000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.1681,"totalNetValue":1.3766,"netValue_forward":1.1681000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.1687,"totalNetValue":1.3772,"netValue_forward":1.168700000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.1692,"totalNetValue":1.3777,"netValue_forward":1.1692000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.1678,"totalNetValue":1.3763,"netValue_forward":1.1678000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.1688,"totalNetValue":1.3773,"netValue_forward":1.1688000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.1696,"totalNetValue":1.3781,"netValue_forward":1.1696000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.1663,"totalNetValue":1.3748,"netValue_forward":1.1663000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.1681,"totalNetValue":1.3766,"netValue_forward":1.1681000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.1672,"totalNetValue":1.3757,"netValue_forward":1.1672000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.1676,"totalNetValue":1.3761,"netValue_forward":1.1676000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.1681,"totalNetValue":1.3766,"netValue_forward":1.1681000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.1678,"totalNetValue":1.3763,"netValue_forward":1.1678000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.1667,"totalNetValue":1.3752,"netValue_forward":1.1667000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.1669,"totalNetValue":1.3754,"netValue_forward":1.166900000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.166,"totalNetValue":1.3745,"netValue_forward":1.1660000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.1652,"totalNetValue":1.3737,"netValue_forward":1.1652000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.1642,"totalNetValue":1.3727,"netValue_forward":1.1642000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.173,"totalNetValue":1.3815,"netValue_forward":1.173000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004608,"netValue":1.1699,"totalNetValue":1.3784,"netValue_forward":1.1699000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004608,"netValue":1.1819,"totalNetValue":1.3904,"netValue_forward":1.1819000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.1685,"totalNetValue":1.377,"netValue_forward":1.168500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.1648,"totalNetValue":1.3733,"netValue_forward":1.164800000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.1521,"totalNetValue":1.3606,"netValue_forward":1.1521000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.1508,"totalNetValue":1.3593,"netValue_forward":1.150800000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.1517,"totalNetValue":1.3602,"netValue_forward":1.1517000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.1391,"totalNetValue":1.3476,"netValue_forward":1.139100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.1333,"totalNetValue":1.3418,"netValue_forward":1.1333000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.1354,"totalNetValue":1.3439,"netValue_forward":1.1354000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.1349,"totalNetValue":1.3434,"netValue_forward":1.134900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.1275,"totalNetValue":1.336,"netValue_forward":1.1275000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.1229,"totalNetValue":1.3314,"netValue_forward":1.1229000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.1213,"totalNetValue":1.3298,"netValue_forward":1.1213000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.1264,"totalNetValue":1.3349,"netValue_forward":1.126400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.1121,"totalNetValue":1.3206,"netValue_forward":1.1121000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.1058,"totalNetValue":1.3143,"netValue_forward":1.1058000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.1008,"totalNetValue":1.3093,"netValue_forward":1.1008000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.0999,"totalNetValue":1.3084,"netValue_forward":1.099900000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.1002,"totalNetValue":1.3087,"netValue_forward":1.100200000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.0992,"totalNetValue":1.3077,"netValue_forward":1.0992000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.0992,"totalNetValue":1.3077,"netValue_forward":1.0992000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004608,"netValue":1.0981,"totalNetValue":1.3066,"netValue_forward":1.0981000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004608,"netValue":1.0983,"totalNetValue":1.3068,"netValue_forward":1.0983000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.1009,"totalNetValue":1.3094,"netValue_forward":1.1009000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.0984,"totalNetValue":1.3069,"netValue_forward":1.0984000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.0915,"totalNetValue":1.3,"netValue_forward":1.0915000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.0849,"totalNetValue":1.2934,"netValue_forward":1.0849000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.0855,"totalNetValue":1.294,"netValue_forward":1.0855000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.0897,"totalNetValue":1.2982,"netValue_forward":1.0897000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.0879,"totalNetValue":1.2964,"netValue_forward":1.0879000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.0863,"totalNetValue":1.2948,"netValue_forward":1.0863000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.0873,"totalNetValue":1.2958,"netValue_forward":1.0873000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.0904,"totalNetValue":1.2989,"netValue_forward":1.090400000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.083,"totalNetValue":1.2915,"netValue_forward":1.0830000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.0841,"totalNetValue":1.2926,"netValue_forward":1.0841000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.0719,"totalNetValue":1.2804,"netValue_forward":1.0719000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.0703,"totalNetValue":1.2788,"netValue_forward":1.0703000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.0714,"totalNetValue":1.2799,"netValue_forward":1.0714000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.0711,"totalNetValue":1.2796,"netValue_forward":1.0711000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.0746,"totalNetValue":1.2831,"netValue_forward":1.0746000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.069,"totalNetValue":1.2775,"netValue_forward":1.0690000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.0691,"totalNetValue":1.2776,"netValue_forward":1.0691000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.0701,"totalNetValue":1.2786,"netValue_forward":1.0701000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004608,"netValue":1.0673,"totalNetValue":1.2758,"netValue_forward":1.0673000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004608,"netValue":1.07,"totalNetValue":1.2785,"netValue_forward":1.0700000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.0708,"totalNetValue":1.2793,"netValue_forward":1.0708000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.0677,"totalNetValue":1.2762,"netValue_forward":1.0677000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.0669,"totalNetValue":1.2754,"netValue_forward":1.0669000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.0649,"totalNetValue":1.2734,"netValue_forward":1.0649000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.061,"totalNetValue":1.2695,"netValue_forward":1.0610000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.0591,"totalNetValue":1.2676,"netValue_forward":1.0591000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.0597,"totalNetValue":1.2682,"netValue_forward":1.0597000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.0605,"totalNetValue":1.269,"netValue_forward":1.0605000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.0618,"totalNetValue":1.2703,"netValue_forward":1.0618000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.0604,"totalNetValue":1.2689,"netValue_forward":1.0604000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.06,"totalNetValue":1.2685,"netValue_forward":1.0600000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.0601,"totalNetValue":1.2686,"netValue_forward":1.0601000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.0603,"totalNetValue":1.2688,"netValue_forward":1.0603000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.0604,"totalNetValue":1.2689,"netValue_forward":1.0604000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.0604,"totalNetValue":1.2689,"netValue_forward":1.0604000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.0605,"totalNetValue":1.269,"netValue_forward":1.0605000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.0605,"totalNetValue":1.269,"netValue_forward":1.0605000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.0607,"totalNetValue":1.2692,"netValue_forward":1.0607000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.0607,"totalNetValue":1.2692,"netValue_forward":1.0607000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.0608,"totalNetValue":1.2693,"netValue_forward":1.0608000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.0608,"totalNetValue":1.2693,"netValue_forward":1.0608000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.0611,"totalNetValue":1.2696,"netValue_forward":1.0611000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.0611,"totalNetValue":1.2696,"netValue_forward":1.0611000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.0612,"totalNetValue":1.2697,"netValue_forward":1.0612000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.0614,"totalNetValue":1.2699,"netValue_forward":1.0614000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.0614,"totalNetValue":1.2699,"netValue_forward":1.0614000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.0615,"totalNetValue":1.27,"netValue_forward":1.0615000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.0615,"totalNetValue":1.27,"netValue_forward":1.0615000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.0615,"totalNetValue":1.27,"netValue_forward":1.0615000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.062,"totalNetValue":1.2705,"netValue_forward":1.0620000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.0621,"totalNetValue":1.2706,"netValue_forward":1.0621000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.0621,"totalNetValue":1.2706,"netValue_forward":1.0621000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.0627,"totalNetValue":1.2712,"netValue_forward":1.0627000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.0634,"totalNetValue":1.2719,"netValue_forward":1.0634000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.064,"totalNetValue":1.2725,"netValue_forward":1.0640000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.064,"totalNetValue":1.2725,"netValue_forward":1.0640000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.0642,"totalNetValue":1.2727,"netValue_forward":1.0642000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.0641,"totalNetValue":1.2726,"netValue_forward":1.0641000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.0644,"totalNetValue":1.2729,"netValue_forward":1.0644000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.0669,"totalNetValue":1.2754,"netValue_forward":1.0669000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004608,"netValue":1.0664,"totalNetValue":1.2749,"netValue_forward":1.0664000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004608,"netValue":1.0664,"totalNetValue":1.2749,"netValue_forward":1.0664000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004608,"netValue":1.0665,"totalNetValue":1.275,"netValue_forward":1.0665000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.067,"totalNetValue":1.2755,"netValue_forward":1.0670000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.0673,"totalNetValue":1.2758,"netValue_forward":1.0673000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.0673,"totalNetValue":1.2758,"netValue_forward":1.0673000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.0648,"totalNetValue":1.2733,"netValue_forward":1.0648000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.0645,"totalNetValue":1.273,"netValue_forward":1.0645000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.0652,"totalNetValue":1.2737,"netValue_forward":1.0652000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.0674,"totalNetValue":1.2759,"netValue_forward":1.0674000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.0678,"totalNetValue":1.2763,"netValue_forward":1.0678000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.0689,"totalNetValue":1.2774,"netValue_forward":1.0689000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.0694,"totalNetValue":1.2779,"netValue_forward":1.0694000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.0698,"totalNetValue":1.2783,"netValue_forward":1.0698000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.0691,"totalNetValue":1.2776,"netValue_forward":1.0691000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.0704,"totalNetValue":1.2789,"netValue_forward":1.0704000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.0694,"totalNetValue":1.2779,"netValue_forward":1.0694000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.0721,"totalNetValue":1.2806,"netValue_forward":1.0721000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.0723,"totalNetValue":1.2808,"netValue_forward":1.0723000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.076,"totalNetValue":1.2845,"netValue_forward":1.0760000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.0752,"totalNetValue":1.2837,"netValue_forward":1.0752000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.074,"totalNetValue":1.2825,"netValue_forward":1.0740000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.0724,"totalNetValue":1.2809,"netValue_forward":1.0724000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.0739,"totalNetValue":1.2824,"netValue_forward":1.0739000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.0766,"totalNetValue":1.2851,"netValue_forward":1.0766000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.0771,"totalNetValue":1.2856,"netValue_forward":1.0771000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.0719,"totalNetValue":1.2804,"netValue_forward":1.0719000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.0704,"totalNetValue":1.2789,"netValue_forward":1.0704000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.0714,"totalNetValue":1.2799,"netValue_forward":1.0714000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.0703,"totalNetValue":1.2788,"netValue_forward":1.0703000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.0704,"totalNetValue":1.2789,"netValue_forward":1.0704000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.0696,"totalNetValue":1.2781,"netValue_forward":1.0696000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.0709,"totalNetValue":1.2794,"netValue_forward":1.0709000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.0723,"totalNetValue":1.2808,"netValue_forward":1.0723000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.0727,"totalNetValue":1.2812,"netValue_forward":1.0727000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.0734,"totalNetValue":1.2819,"netValue_forward":1.0734000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.0728,"totalNetValue":1.2813,"netValue_forward":1.0728000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.0728,"totalNetValue":1.2813,"netValue_forward":1.0728000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.0732,"totalNetValue":1.2817,"netValue_forward":1.0732000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.0723,"totalNetValue":1.2808,"netValue_forward":1.0723000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.0715,"totalNetValue":1.28,"netValue_forward":1.0715000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.0705,"totalNetValue":1.279,"netValue_forward":1.0705000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.0696,"totalNetValue":1.2781,"netValue_forward":1.0696000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.0689,"totalNetValue":1.2774,"netValue_forward":1.0689000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.0692,"totalNetValue":1.2777,"netValue_forward":1.0692000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.0698,"totalNetValue":1.2783,"netValue_forward":1.0698000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.0692,"totalNetValue":1.2777,"netValue_forward":1.0692000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.0694,"totalNetValue":1.2779,"netValue_forward":1.0694000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.0696,"totalNetValue":1.2781,"netValue_forward":1.0696000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.0702,"totalNetValue":1.2787,"netValue_forward":1.0702000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.0693,"totalNetValue":1.2778,"netValue_forward":1.0693000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.0672,"totalNetValue":1.2757,"netValue_forward":1.0672000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.0687,"totalNetValue":1.2772,"netValue_forward":1.0687000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.0688,"totalNetValue":1.2773,"netValue_forward":1.0688000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.0699,"totalNetValue":1.2784,"netValue_forward":1.0699000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.0699,"totalNetValue":1.2784,"netValue_forward":1.0699000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.0702,"totalNetValue":1.2787,"netValue_forward":1.0702000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.0708,"totalNetValue":1.2793,"netValue_forward":1.0708000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004608,"netValue":1.0705,"totalNetValue":1.279,"netValue_forward":1.0705000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004608,"netValue":1.0692,"totalNetValue":1.2777,"netValue_forward":1.0692000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.0681,"totalNetValue":1.2766,"netValue_forward":1.0681000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.067,"totalNetValue":1.2755,"netValue_forward":1.0670000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.0645,"totalNetValue":1.273,"netValue_forward":1.0645000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.0638,"totalNetValue":1.2723,"netValue_forward":1.0638000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.0648,"totalNetValue":1.2733,"netValue_forward":1.0648000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.0649,"totalNetValue":1.2734,"netValue_forward":1.0649000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.065,"totalNetValue":1.2735,"netValue_forward":1.0650000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.0628,"totalNetValue":1.2713,"netValue_forward":1.0628000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.0639,"totalNetValue":1.2724,"netValue_forward":1.0639000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.0641,"totalNetValue":1.2726,"netValue_forward":1.0641000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.0655,"totalNetValue":1.274,"netValue_forward":1.0655000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.0649,"totalNetValue":1.2734,"netValue_forward":1.0649000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.064,"totalNetValue":1.2725,"netValue_forward":1.0640000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.0618,"totalNetValue":1.2703,"netValue_forward":1.0618000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.0617,"totalNetValue":1.2702,"netValue_forward":1.0617000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.0575,"totalNetValue":1.266,"netValue_forward":1.0575000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.0566,"totalNetValue":1.2651,"netValue_forward":1.0566000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.0561,"totalNetValue":1.2646,"netValue_forward":1.0561000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.0553,"totalNetValue":1.2638,"netValue_forward":1.0553000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.0541,"totalNetValue":1.2626,"netValue_forward":1.0541000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004608,"netValue":1.0541,"totalNetValue":1.2626,"netValue_forward":1.0541000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.0512,"totalNetValue":1.2597,"netValue_forward":1.0512000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.0496,"totalNetValue":1.2581,"netValue_forward":1.0496000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.0483,"totalNetValue":1.2568,"netValue_forward":1.0483000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.0476,"totalNetValue":1.2561,"netValue_forward":1.0476000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.047,"totalNetValue":1.2555,"netValue_forward":1.0470000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.0461,"totalNetValue":1.2546,"netValue_forward":1.0461000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.0464,"totalNetValue":1.2549,"netValue_forward":1.0464000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.0456,"totalNetValue":1.2541,"netValue_forward":1.0456000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.045,"totalNetValue":1.2535,"netValue_forward":1.0450000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.0443,"totalNetValue":1.2528,"netValue_forward":1.0443000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.0454,"totalNetValue":1.2539,"netValue_forward":1.0454000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.0454,"totalNetValue":1.2539,"netValue_forward":1.0454000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.0466,"totalNetValue":1.2551,"netValue_forward":1.0466000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.0473,"totalNetValue":1.2558,"netValue_forward":1.0473000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.0472,"totalNetValue":1.2557,"netValue_forward":1.0472000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.0451,"totalNetValue":1.2536,"netValue_forward":1.0451000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.045,"totalNetValue":1.2535,"netValue_forward":1.0450000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.044,"totalNetValue":1.2525,"netValue_forward":1.0440000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.0444,"totalNetValue":1.2529,"netValue_forward":1.0444000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.0438,"totalNetValue":1.2523,"netValue_forward":1.0438000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004608,"netValue":1.0432,"totalNetValue":1.2517,"netValue_forward":1.0432000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004608,"netValue":1.0423,"totalNetValue":1.2508,"netValue_forward":1.0423000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.0414,"totalNetValue":1.2499,"netValue_forward":1.0414000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.0422,"totalNetValue":1.2507,"netValue_forward":1.0422000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.0434,"totalNetValue":1.2519,"netValue_forward":1.0434000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.0436,"totalNetValue":1.2521,"netValue_forward":1.0436000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.0427,"totalNetValue":1.2512,"netValue_forward":1.0427000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.0445,"totalNetValue":1.253,"netValue_forward":1.0445000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.045,"totalNetValue":1.2535,"netValue_forward":1.0450000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.0462,"totalNetValue":1.2547,"netValue_forward":1.0462000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.0459,"totalNetValue":1.2544,"netValue_forward":1.0459000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.0453,"totalNetValue":1.2538,"netValue_forward":1.0453000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.0446,"totalNetValue":1.2531,"netValue_forward":1.0446000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.0446,"totalNetValue":1.2531,"netValue_forward":1.0446000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.0446,"totalNetValue":1.2531,"netValue_forward":1.0446000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.0425,"totalNetValue":1.251,"netValue_forward":1.0425000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.043,"totalNetValue":1.2515,"netValue_forward":1.0430000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.0403,"totalNetValue":1.2488,"netValue_forward":1.0403000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.0457,"totalNetValue":1.2542,"netValue_forward":1.0457000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.0445,"totalNetValue":1.253,"netValue_forward":1.0445000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.0439,"totalNetValue":1.2524,"netValue_forward":1.0439000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.0496,"totalNetValue":1.2581,"netValue_forward":1.0496000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.0503,"totalNetValue":1.2588,"netValue_forward":1.0503000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.0496,"totalNetValue":1.2581,"netValue_forward":1.0496000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.0502,"totalNetValue":1.2587,"netValue_forward":1.0502000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.0501,"totalNetValue":1.2586,"netValue_forward":1.0501000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.05,"totalNetValue":1.2585,"netValue_forward":1.0500000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.0502,"totalNetValue":1.2587,"netValue_forward":1.0502000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.0485,"totalNetValue":1.257,"netValue_forward":1.0485000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.0471,"totalNetValue":1.2556,"netValue_forward":1.0471000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.0468,"totalNetValue":1.2553,"netValue_forward":1.0468000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.0463,"totalNetValue":1.2548,"netValue_forward":1.0463000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.0463,"totalNetValue":1.2548,"netValue_forward":1.0463000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.0461,"totalNetValue":1.2546,"netValue_forward":1.0461000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.0463,"totalNetValue":1.2548,"netValue_forward":1.0463000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.0458,"totalNetValue":1.2543,"netValue_forward":1.0458000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.0454,"totalNetValue":1.2539,"netValue_forward":1.0454000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004608,"netValue":1.0452,"totalNetValue":1.2537,"netValue_forward":1.0452000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.044,"totalNetValue":1.2525,"netValue_forward":1.0440000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.0441,"totalNetValue":1.2526,"netValue_forward":1.0441000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.0443,"totalNetValue":1.2528,"netValue_forward":1.0443000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.0437,"totalNetValue":1.2522,"netValue_forward":1.0437000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.0455,"totalNetValue":1.254,"netValue_forward":1.0455000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.0464,"totalNetValue":1.2549,"netValue_forward":1.0464000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.0465,"totalNetValue":1.255,"netValue_forward":1.0465000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.0457,"totalNetValue":1.2542,"netValue_forward":1.0457000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.0466,"totalNetValue":1.2551,"netValue_forward":1.0466000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.0467,"totalNetValue":1.2552,"netValue_forward":1.0467000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.046,"totalNetValue":1.2545,"netValue_forward":1.0460000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.0461,"totalNetValue":1.2546,"netValue_forward":1.0461000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.0472,"totalNetValue":1.2557,"netValue_forward":1.0472000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.0461,"totalNetValue":1.2546,"netValue_forward":1.0461000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.0451,"totalNetValue":1.2536,"netValue_forward":1.0451000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.048,"totalNetValue":1.2565,"netValue_forward":1.0480000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.049,"totalNetValue":1.2575,"netValue_forward":1.0490000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.0503,"totalNetValue":1.2588,"netValue_forward":1.0503000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.0495,"totalNetValue":1.258,"netValue_forward":1.0495000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.051,"totalNetValue":1.2595,"netValue_forward":1.0510000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004608,"netValue":1.0496,"totalNetValue":1.2581,"netValue_forward":1.0496000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004608,"netValue":1.0487,"totalNetValue":1.2572,"netValue_forward":1.0487000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004608,"netValue":1.0475,"totalNetValue":1.256,"netValue_forward":1.0475000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.0472,"totalNetValue":1.2557,"netValue_forward":1.0472000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.0465,"totalNetValue":1.255,"netValue_forward":1.0465000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.0455,"totalNetValue":1.254,"netValue_forward":1.0455000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.0456,"totalNetValue":1.2541,"netValue_forward":1.0456000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.0455,"totalNetValue":1.254,"netValue_forward":1.0455000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.0456,"totalNetValue":1.2541,"netValue_forward":1.0456000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.045,"totalNetValue":1.2535,"netValue_forward":1.0450000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.0447,"totalNetValue":1.2532,"netValue_forward":1.0447000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.0447,"totalNetValue":1.2532,"netValue_forward":1.0447000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.0447,"totalNetValue":1.2532,"netValue_forward":1.0447000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004608,"netValue":1.0448,"totalNetValue":1.2533,"netValue_forward":1.0448000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004608,"netValue":1.0447,"totalNetValue":1.2532,"netValue_forward":1.0447000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.0443,"totalNetValue":1.2528,"netValue_forward":1.0443000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.0439,"totalNetValue":1.2524,"netValue_forward":1.0439000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004608,"netValue":1.0439,"totalNetValue":1.2524,"netValue_forward":1.0439000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004608,"netValue":1.0439,"totalNetValue":1.2524,"netValue_forward":1.0439000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004608,"netValue":1.0421,"totalNetValue":1.2506,"netValue_forward":1.0421000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.0437,"totalNetValue":1.2522,"netValue_forward":1.0437000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.0453,"totalNetValue":1.2538,"netValue_forward":1.0453000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.0461,"totalNetValue":1.2546,"netValue_forward":1.0461000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004608,"netValue":1.0467,"totalNetValue":1.2552,"netValue_forward":1.0467000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004608,"netValue":1.0457,"totalNetValue":1.2542,"netValue_forward":1.0457000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.0458,"totalNetValue":1.2543,"netValue_forward":1.0458000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.0458,"totalNetValue":1.2543,"netValue_forward":1.0458000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.0447,"totalNetValue":1.2532,"netValue_forward":1.0447000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004608,"netValue":1.0439,"totalNetValue":1.2524,"netValue_forward":1.0439000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004608,"netValue":1.0434,"totalNetValue":1.2519,"netValue_forward":1.0434000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.0428,"totalNetValue":1.2513,"netValue_forward":1.0428000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.0434,"totalNetValue":1.2519,"netValue_forward":1.0434000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.0444,"totalNetValue":1.2529,"netValue_forward":1.0444000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004608,"netValue":1.045,"totalNetValue":1.2535,"netValue_forward":1.0450000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004608,"netValue":1.0445,"totalNetValue":1.253,"netValue_forward":1.0445000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.0441,"totalNetValue":1.2526,"netValue_forward":1.0441000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004608,"netValue":1.0444,"totalNetValue":1.2529,"netValue_forward":1.0444000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004608,"netValue":1.0442,"totalNetValue":1.2527,"netValue_forward":1.0442000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004608,"netValue":1.0444,"totalNetValue":1.2529,"netValue_forward":1.0444000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004608,"netValue":1.0441,"totalNetValue":1.2526,"netValue_forward":1.0441000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004608,"netValue":1.0439,"totalNetValue":1.2524,"netValue_forward":1.0439000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004608,"netValue":1.0437,"totalNetValue":1.2522,"netValue_forward":1.0437000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004608,"netValue":1.0438,"totalNetValue":1.2523,"netValue_forward":1.0438000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004608,"netValue":1.0437,"totalNetValue":1.2522,"netValue_forward":1.0437000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004608,"netValue":1.0433,"totalNetValue":1.2518,"netValue_forward":1.0433000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004608,"netValue":1.0451,"totalNetValue":1.2536,"netValue_forward":1.0451000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004608,"netValue":1.045,"totalNetValue":1.2535,"netValue_forward":1.0450000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004608,"netValue":1.0452,"totalNetValue":1.2537,"netValue_forward":1.0452000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004608,"netValue":1.0451,"totalNetValue":1.2536,"netValue_forward":1.0451000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004608,"netValue":1.0443,"totalNetValue":1.2528,"netValue_forward":1.0443000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004608,"netValue":1.0432,"totalNetValue":1.2517,"netValue_forward":1.0432000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004608,"netValue":1.0436,"totalNetValue":1.2521,"netValue_forward":1.0436000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004608,"netValue":1.0436,"totalNetValue":1.2521,"netValue_forward":1.0436000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004608,"netValue":1.0428,"totalNetValue":1.2513,"netValue_forward":1.0428000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004608,"netValue":1.0427,"totalNetValue":1.2512,"netValue_forward":1.0427000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004608,"netValue":1.042,"totalNetValue":1.2505,"netValue_forward":1.0420000000000007}],"influencesList":[]}