window.pageData = {"startDate":"2024-05-19T00:36:26.896Z","endDate":"2026-05-19T00:36:26.896Z","stock":{"_id":3000000004608,"stockCode":"004608","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-29T16:00:00.000Z","setUpScale":206874000,"market":"a","tickerId":4608,"custody":"交通银行股份有限公司","name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-06T16:00:00.000Z","fundCollectionId":4000050260000,"memoNum":1,"currency":"CNY","masterFundShortName":"长信乐信混合","pinyin":"cxlxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"程放","stockType":"fund_manager","stockCode":"db20783486","exchange":"fm","tickerId":306208850},{"name":"张思韡","stockType":"fund_manager","stockCode":"j101019707","exchange":"fm","tickerId":261923249560}],"hotMetrics":{"fss":{"stockId":3000000004608,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9692000000000001,"f_ins_h_s_r_c_hy":0.9692000000000001,"f_ins_h_s_r_c_1y":0.9692000000000001,"f_ind_h_s_r":0.0308,"f_ind_h_s_r_c_hy":-0.9692,"f_ind_h_s_r_c_1y":-0.9692,"f_h_a":140,"f_h_s_a":3548,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004608,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4459279038718291,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3308775731310943,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3407472334830722,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.4993762050584099,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6034028277018931,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6272151080067262,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5532344042645152,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.6573604060913706,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.5504527108105159},"fp":{"stockId":3000000004608,"type":"fp","f_p_r_fys":0.07049900887701366,"f_p_r_m1":0.045626736257260214,"f_p_r_m3":0.053251929110488705,"f_p_r_m6":0.07234740568073827,"f_p_r_y1":0.17146090729038876,"f_p_r_y3":0.18130063353111514,"f_p_r_y5":0.0043710535600647304,"f_cagr_p_r_fs":0.049270717948206366,"f_p_r_d1":-0.00018651496782606802,"f_p_r_y2":0.19203454894433714,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000004608,"type":"ff","f_m_f":1144332,"f_m_f_r":0.006,"f_c_f":209794,"f_c_f_r":0.0011,"f_m_a_c_f":1354126,"f_m_a_c_f_r":0.0071,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0011,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0071},"f_nlacan":{"stockId":3000000004608,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2421,"f_nv_cr":-0.001366779224955872},"f_as":{"stockId":3000000004608,"type":"f_as","f_tas":10417174.74,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004609,"stockCode":"004609","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-29T16:00:00.000Z","setUpScale":206874000,"market":"a","tickerId":4609,"custody":"交通银行股份有限公司","name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合C","fundSecondLevel":"hybrid","__csrcFundId":4900,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.538Z","inceptionDate":"2017-12-06T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":601888,"holdings":5900,"marketCap":415242,"netValueRatio":0.0377,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2028,"holdings":2000,"marketCap":404000,"netValueRatio":0.0367,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":605338,"holdings":14800,"marketCap":372220,"netValueRatio":0.0338,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":811,"holdings":20000,"marketCap":344400,"netValueRatio":0.0313,"quarterlyChange":-0.07019438444924397,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688012,"holdings":1000,"marketCap":306380,"netValueRatio":0.0278,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2756,"holdings":4000,"marketCap":299280,"netValueRatio":0.0272,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688052,"holdings":2000,"marketCap":295760,"netValueRatio":0.0268,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688630,"holdings":1500,"marketCap":290100,"netValueRatio":0.0263,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688239,"holdings":4900,"marketCap":276948,"netValueRatio":0.0251,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2001,"holdings":7980,"marketCap":275709,"netValueRatio":0.025,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8f92c1398d7984300034f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0919,"lastUpdated":"2026-04-22T16:37:00.647Z"},{"_id":"69e8f92c1398d79843000350","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockCode":"019795","stockName":"25国债22","holdings":10000,"marketCap":1003481,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:37:00.650Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3961459105908674,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004608,"date":"2026-05-17T16:00:00.000Z","nv":1.2421,"tnv":1.4506},{"stockId":3000000004608,"date":"2026-05-14T16:00:00.000Z","nv":1.2438,"tnv":1.4523},{"stockId":3000000004608,"date":"2026-05-13T16:00:00.000Z","nv":1.2606,"tnv":1.4691},{"stockId":3000000004608,"date":"2026-05-12T16:00:00.000Z","nv":1.2804,"tnv":1.4889},{"stockId":3000000004608,"date":"2026-05-11T16:00:00.000Z","nv":1.2636,"tnv":1.4721},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004608,"nv":1.2612,"tnv":1.4697},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004608,"nv":1.2473,"tnv":1.4558},{"stockId":3000000004608,"date":"2026-05-06T16:00:00.000Z","nv":1.2528,"tnv":1.4613},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004608,"nv":1.241,"tnv":1.4495},{"stockId":3000000004608,"date":"2026-04-29T16:00:00.000Z","nv":1.2249,"tnv":1.4334},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004608,"nv":1.2207,"tnv":1.4292},{"stockId":3000000004608,"date":"2026-04-27T16:00:00.000Z","nv":1.2074,"tnv":1.4159},{"stockId":3000000004608,"date":"2026-04-26T16:00:00.000Z","nv":1.2161,"tnv":1.4246},{"stockId":3000000004608,"date":"2026-04-23T16:00:00.000Z","nv":1.2093,"tnv":1.4178},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004608,"nv":1.2091,"tnv":1.4176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004608,"nv":1.2168,"tnv":1.4253},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004608,"nv":1.1951,"tnv":1.4036},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004608,"nv":1.1896,"tnv":1.3981},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004608,"nv":1.1879,"tnv":1.3964},{"stockId":3000000004608,"date":"2026-04-15T16:00:00.000Z","nv":1.1874,"tnv":1.3959},{"stockId":3000000004608,"date":"2026-04-14T16:00:00.000Z","nv":1.1669,"tnv":1.3754},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004608,"nv":1.177,"tnv":1.3855},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004608,"nv":1.1726,"tnv":1.3811},{"stockId":3000000004608,"date":"2026-04-09T16:00:00.000Z","nv":1.1674,"tnv":1.3759},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004608,"nv":1.1531,"tnv":1.3616},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004608,"nv":1.1526,"tnv":1.3611},{"stockId":3000000004608,"date":"2026-04-06T16:00:00.000Z","nv":1.126,"tnv":1.3345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004608,"nv":1.1207,"tnv":1.3292},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004608,"nv":1.1253,"tnv":1.3338},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004608,"nv":1.1379,"tnv":1.3464},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004608,"nv":1.1256,"tnv":1.3341},{"stockId":3000000004608,"date":"2026-03-29T16:00:00.000Z","nv":1.1478,"tnv":1.3563},{"stockId":3000000004608,"date":"2026-03-26T16:00:00.000Z","nv":1.1487,"tnv":1.3572},{"stockId":3000000004608,"date":"2026-03-25T16:00:00.000Z","nv":1.1389,"tnv":1.3474},{"stockId":3000000004608,"date":"2026-03-24T16:00:00.000Z","nv":1.1479,"tnv":1.3564},{"stockId":3000000004608,"date":"2026-03-23T16:00:00.000Z","nv":1.1346,"tnv":1.3431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004608,"nv":1.1195,"tnv":1.328},{"stockId":3000000004608,"date":"2026-03-19T16:00:00.000Z","nv":1.1365,"tnv":1.345},{"stockId":3000000004608,"date":"2026-03-18T16:00:00.000Z","nv":1.1373,"tnv":1.3458},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004608,"nv":1.1628,"tnv":1.3713},{"stockId":3000000004608,"date":"2026-03-16T16:00:00.000Z","nv":1.1547,"tnv":1.3632},{"stockId":3000000004608,"date":"2026-03-15T16:00:00.000Z","nv":1.1708,"tnv":1.3793},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004608,"nv":1.175,"tnv":1.3835},{"stockId":3000000004608,"date":"2026-03-11T16:00:00.000Z","nv":1.1801,"tnv":1.3886},{"stockId":3000000004608,"date":"2026-03-10T16:00:00.000Z","nv":1.1879,"tnv":1.3964},{"stockId":3000000004608,"date":"2026-03-09T16:00:00.000Z","nv":1.1831,"tnv":1.3916},{"stockId":3000000004608,"date":"2026-03-08T16:00:00.000Z","nv":1.1768,"tnv":1.3853},{"stockId":3000000004608,"date":"2026-03-05T16:00:00.000Z","nv":1.1891,"tnv":1.3976},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004608,"nv":1.1834,"tnv":1.3919},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004608,"nv":1.1767,"tnv":1.3852},{"stockId":3000000004608,"date":"2026-03-02T16:00:00.000Z","nv":1.1734,"tnv":1.3819},{"stockId":3000000004608,"date":"2026-03-01T16:00:00.000Z","nv":1.2006,"tnv":1.4091},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004608,"nv":1.1997,"tnv":1.4082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004608,"nv":1.2023,"tnv":1.4108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004608,"nv":1.2016,"tnv":1.4101},{"stockId":3000000004608,"date":"2026-02-23T16:00:00.000Z","nv":1.193,"tnv":1.4015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004608,"nv":1.1793,"tnv":1.3878},{"stockId":3000000004608,"date":"2026-02-11T16:00:00.000Z","nv":1.1894,"tnv":1.3979},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004608,"nv":1.1824,"tnv":1.3909},{"stockId":3000000004608,"date":"2026-02-09T16:00:00.000Z","nv":1.1827,"tnv":1.3912},{"stockId":3000000004608,"date":"2026-02-08T16:00:00.000Z","nv":1.178,"tnv":1.3865},{"stockId":3000000004608,"date":"2026-02-05T16:00:00.000Z","nv":1.1653,"tnv":1.3738},{"stockId":3000000004608,"date":"2026-02-04T16:00:00.000Z","nv":1.1615,"tnv":1.37},{"stockId":3000000004608,"date":"2026-02-03T16:00:00.000Z","nv":1.1678,"tnv":1.3763},{"stockId":3000000004608,"date":"2026-02-02T16:00:00.000Z","nv":1.1672,"tnv":1.3757},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004608,"nv":1.1528,"tnv":1.3613},{"stockId":3000000004608,"date":"2026-01-29T16:00:00.000Z","nv":1.1718,"tnv":1.3803},{"stockId":3000000004608,"date":"2026-01-28T16:00:00.000Z","nv":1.1729,"tnv":1.3814},{"stockId":3000000004608,"date":"2026-01-27T16:00:00.000Z","nv":1.1789,"tnv":1.3874},{"stockId":3000000004608,"date":"2026-01-26T16:00:00.000Z","nv":1.1739,"tnv":1.3824},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004608,"nv":1.1724,"tnv":1.3809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004608,"nv":1.1753,"tnv":1.3838},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004608,"nv":1.1707,"tnv":1.3792},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004608,"nv":1.1692,"tnv":1.3777},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004608,"nv":1.1639,"tnv":1.3724},{"stockId":3000000004608,"date":"2026-01-18T16:00:00.000Z","nv":1.1631,"tnv":1.3716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004608,"nv":1.1614,"tnv":1.3699},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004608,"nv":1.1621,"tnv":1.3706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004608,"nv":1.1618,"tnv":1.3703},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004608,"nv":1.163,"tnv":1.3715},{"stockId":3000000004608,"date":"2026-01-11T16:00:00.000Z","nv":1.1633,"tnv":1.3718},{"stockId":3000000004608,"date":"2026-01-08T16:00:00.000Z","nv":1.1635,"tnv":1.372},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004608,"nv":1.1632,"tnv":1.3717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004608,"nv":1.1643,"tnv":1.3728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004608,"nv":1.1639,"tnv":1.3724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004608,"nv":1.163,"tnv":1.3715},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004608,"nv":1.1603,"tnv":1.3688},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004608,"nv":1.1616,"tnv":1.3701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004608,"nv":1.1623,"tnv":1.3708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004608,"nv":1.1627,"tnv":1.3712},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004608,"nv":1.163,"tnv":1.3715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004608,"nv":1.1619,"tnv":1.3704},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004608,"nv":1.1609,"tnv":1.3694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004608,"nv":1.1601,"tnv":1.3686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004608,"nv":1.1593,"tnv":1.3678},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004608,"nv":1.1588,"tnv":1.3673},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004608,"nv":1.1588,"tnv":1.3673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004608,"nv":1.157,"tnv":1.3655},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004608,"nv":1.1577,"tnv":1.3662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004608,"nv":1.1578,"tnv":1.3663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004608,"nv":1.1581,"tnv":1.3666},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004608,"nv":1.1582,"tnv":1.3667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004608,"nv":1.1579,"tnv":1.3664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004608,"nv":1.1576,"tnv":1.3661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004608,"nv":1.1572,"tnv":1.3657},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004608,"nv":1.1569,"tnv":1.3654},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004608,"nv":1.157,"tnv":1.3655},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004608,"nv":1.1571,"tnv":1.3656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004608,"nv":1.1575,"tnv":1.366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004608,"nv":1.1575,"tnv":1.366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004608,"nv":1.1574,"tnv":1.3659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004608,"nv":1.1576,"tnv":1.3661},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004608,"nv":1.1577,"tnv":1.3662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004608,"nv":1.1584,"tnv":1.3669},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004608,"nv":1.1584,"tnv":1.3669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004608,"nv":1.1586,"tnv":1.3671},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004608,"nv":1.1591,"tnv":1.3676},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004608,"nv":1.1583,"tnv":1.3668},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004608,"nv":1.1588,"tnv":1.3673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004608,"nv":1.1589,"tnv":1.3674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004608,"nv":1.1597,"tnv":1.3682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004608,"nv":1.1598,"tnv":1.3683},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004608,"nv":1.1605,"tnv":1.369},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004608,"nv":1.1617,"tnv":1.3702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004608,"nv":1.1604,"tnv":1.3689},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004608,"nv":1.1613,"tnv":1.3698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004608,"nv":1.1602,"tnv":1.3687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004608,"nv":1.1604,"tnv":1.3689},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004608,"nv":1.161,"tnv":1.3695},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004608,"nv":1.161,"tnv":1.3695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004608,"nv":1.161,"tnv":1.3695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004608,"nv":1.1609,"tnv":1.3694},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004608,"nv":1.1609,"tnv":1.3694},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004608,"nv":1.1614,"tnv":1.3699},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004608,"nv":1.1622,"tnv":1.3707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004608,"nv":1.1624,"tnv":1.3709},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004608,"nv":1.1623,"tnv":1.3708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004608,"nv":1.1626,"tnv":1.3711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004608,"nv":1.1617,"tnv":1.3702},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004608,"nv":1.1629,"tnv":1.3714},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004608,"nv":1.1635,"tnv":1.372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004608,"nv":1.1631,"tnv":1.3716},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004608,"nv":1.1627,"tnv":1.3712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004608,"nv":1.1628,"tnv":1.3713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004608,"nv":1.1656,"tnv":1.3741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004608,"nv":1.1661,"tnv":1.3746},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004608,"nv":1.1677,"tnv":1.3762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004608,"nv":1.1694,"tnv":1.3779},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004608,"nv":1.1681,"tnv":1.3766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004608,"nv":1.1687,"tnv":1.3772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004608,"nv":1.1692,"tnv":1.3777},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004608,"nv":1.1678,"tnv":1.3763},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004608,"nv":1.1688,"tnv":1.3773},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004608,"nv":1.1696,"tnv":1.3781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004608,"nv":1.1663,"tnv":1.3748},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004608,"nv":1.1681,"tnv":1.3766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004608,"nv":1.1672,"tnv":1.3757},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004608,"nv":1.1676,"tnv":1.3761},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004608,"nv":1.1681,"tnv":1.3766},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004608,"nv":1.1678,"tnv":1.3763},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004608,"nv":1.1667,"tnv":1.3752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004608,"nv":1.1669,"tnv":1.3754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004608,"nv":1.166,"tnv":1.3745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004608,"nv":1.1652,"tnv":1.3737},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004608,"nv":1.1642,"tnv":1.3727},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004608,"nv":1.173,"tnv":1.3815},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004608,"nv":1.1699,"tnv":1.3784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004608,"nv":1.1819,"tnv":1.3904},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004608,"nv":1.1685,"tnv":1.377},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004608,"nv":1.1648,"tnv":1.3733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004608,"nv":1.1521,"tnv":1.3606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004608,"nv":1.1508,"tnv":1.3593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004608,"nv":1.1517,"tnv":1.3602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004608,"nv":1.1391,"tnv":1.3476},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004608,"nv":1.1333,"tnv":1.3418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004608,"nv":1.1354,"tnv":1.3439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004608,"nv":1.1349,"tnv":1.3434},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004608,"nv":1.1275,"tnv":1.336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004608,"nv":1.1229,"tnv":1.3314},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004608,"nv":1.1213,"tnv":1.3298},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004608,"nv":1.1264,"tnv":1.3349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004608,"nv":1.1121,"tnv":1.3206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004608,"nv":1.1058,"tnv":1.3143},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004608,"nv":1.1008,"tnv":1.3093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004608,"nv":1.0999,"tnv":1.3084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004608,"nv":1.1002,"tnv":1.3087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004608,"nv":1.0992,"tnv":1.3077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004608,"nv":1.0992,"tnv":1.3077},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004608,"nv":1.0981,"tnv":1.3066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004608,"nv":1.0983,"tnv":1.3068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004608,"nv":1.1009,"tnv":1.3094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004608,"nv":1.0984,"tnv":1.3069},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004608,"nv":1.0915,"tnv":1.3},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004608,"nv":1.0849,"tnv":1.2934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004608,"nv":1.0855,"tnv":1.294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004608,"nv":1.0897,"tnv":1.2982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004608,"nv":1.0879,"tnv":1.2964},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004608,"nv":1.0863,"tnv":1.2948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004608,"nv":1.0873,"tnv":1.2958},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004608,"nv":1.0904,"tnv":1.2989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004608,"nv":1.083,"tnv":1.2915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004608,"nv":1.0841,"tnv":1.2926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004608,"nv":1.0719,"tnv":1.2804},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004608,"nv":1.0703,"tnv":1.2788},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004608,"nv":1.0714,"tnv":1.2799},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004608,"nv":1.0711,"tnv":1.2796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004608,"nv":1.0746,"tnv":1.2831},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004608,"nv":1.069,"tnv":1.2775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004608,"nv":1.0691,"tnv":1.2776},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004608,"nv":1.0701,"tnv":1.2786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004608,"nv":1.0673,"tnv":1.2758},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004608,"nv":1.07,"tnv":1.2785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004608,"nv":1.0708,"tnv":1.2793},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004608,"nv":1.0677,"tnv":1.2762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004608,"nv":1.0669,"tnv":1.2754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004608,"nv":1.0649,"tnv":1.2734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004608,"nv":1.061,"tnv":1.2695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004608,"nv":1.0591,"tnv":1.2676},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004608,"nv":1.0597,"tnv":1.2682},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004608,"nv":1.0605,"tnv":1.269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004608,"nv":1.0618,"tnv":1.2703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004608,"nv":1.0604,"tnv":1.2689},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004608,"nv":1.06,"tnv":1.2685},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004608,"nv":1.0601,"tnv":1.2686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004608,"nv":1.0603,"tnv":1.2688},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004608,"nv":1.0604,"tnv":1.2689},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004608,"nv":1.0604,"tnv":1.2689},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004608,"nv":1.0605,"tnv":1.269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004608,"nv":1.0605,"tnv":1.269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004608,"nv":1.0607,"tnv":1.2692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004608,"nv":1.0607,"tnv":1.2692},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004608,"nv":1.0608,"tnv":1.2693},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004608,"nv":1.0608,"tnv":1.2693},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004608,"nv":1.0611,"tnv":1.2696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004608,"nv":1.0611,"tnv":1.2696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004608,"nv":1.0612,"tnv":1.2697},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004608,"nv":1.0614,"tnv":1.2699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004608,"nv":1.0614,"tnv":1.2699},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004608,"nv":1.0615,"tnv":1.27},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004608,"nv":1.0615,"tnv":1.27},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004608,"nv":1.0615,"tnv":1.27},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004608,"nv":1.062,"tnv":1.2705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004608,"nv":1.0621,"tnv":1.2706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004608,"nv":1.0621,"tnv":1.2706},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004608,"nv":1.0627,"tnv":1.2712},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004608,"nv":1.0634,"tnv":1.2719},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004608,"nv":1.064,"tnv":1.2725},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004608,"nv":1.064,"tnv":1.2725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004608,"nv":1.0642,"tnv":1.2727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004608,"nv":1.0641,"tnv":1.2726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004608,"nv":1.0644,"tnv":1.2729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004608,"nv":1.0669,"tnv":1.2754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004608,"nv":1.0664,"tnv":1.2749},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004608,"nv":1.0664,"tnv":1.2749},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004608,"nv":1.0665,"tnv":1.275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004608,"nv":1.067,"tnv":1.2755},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004608,"nv":1.0673,"tnv":1.2758},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004608,"nv":1.0673,"tnv":1.2758},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004608,"nv":1.0648,"tnv":1.2733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004608,"nv":1.0645,"tnv":1.273},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004608,"nv":1.0652,"tnv":1.2737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004608,"nv":1.0674,"tnv":1.2759},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004608,"nv":1.0678,"tnv":1.2763},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004608,"nv":1.0689,"tnv":1.2774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004608,"nv":1.0694,"tnv":1.2779},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004608,"nv":1.0698,"tnv":1.2783},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004608,"nv":1.0691,"tnv":1.2776},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004608,"nv":1.0704,"tnv":1.2789},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004608,"nv":1.0694,"tnv":1.2779},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004608,"nv":1.0721,"tnv":1.2806},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004608,"nv":1.0723,"tnv":1.2808},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004608,"nv":1.076,"tnv":1.2845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004608,"nv":1.0752,"tnv":1.2837},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004608,"nv":1.074,"tnv":1.2825},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004608,"nv":1.0724,"tnv":1.2809},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004608,"nv":1.0739,"tnv":1.2824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004608,"nv":1.0766,"tnv":1.2851},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004608,"nv":1.0771,"tnv":1.2856},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004608,"nv":1.0719,"tnv":1.2804},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004608,"nv":1.0704,"tnv":1.2789},{"stockId":3000000004608,"date":"2025-02-20T16:00:00.000Z","nv":1.0714,"tnv":1.2799},{"stockId":3000000004608,"date":"2025-02-19T16:00:00.000Z","nv":1.0703,"tnv":1.2788},{"stockId":3000000004608,"date":"2025-02-18T16:00:00.000Z","nv":1.0704,"tnv":1.2789},{"stockId":3000000004608,"date":"2025-02-17T16:00:00.000Z","nv":1.0696,"tnv":1.2781},{"stockId":3000000004608,"date":"2025-02-16T16:00:00.000Z","nv":1.0709,"tnv":1.2794},{"stockId":3000000004608,"date":"2025-02-13T16:00:00.000Z","nv":1.0723,"tnv":1.2808},{"stockId":3000000004608,"date":"2025-02-12T16:00:00.000Z","nv":1.0727,"tnv":1.2812},{"stockId":3000000004608,"date":"2025-02-11T16:00:00.000Z","nv":1.0734,"tnv":1.2819},{"stockId":3000000004608,"date":"2025-02-10T16:00:00.000Z","nv":1.0728,"tnv":1.2813},{"stockId":3000000004608,"date":"2025-02-09T16:00:00.000Z","nv":1.0728,"tnv":1.2813},{"stockId":3000000004608,"date":"2025-02-06T16:00:00.000Z","nv":1.0732,"tnv":1.2817},{"stockId":3000000004608,"date":"2025-02-05T16:00:00.000Z","nv":1.0723,"tnv":1.2808},{"stockId":3000000004608,"date":"2025-02-04T16:00:00.000Z","nv":1.0715,"tnv":1.28},{"stockId":3000000004608,"date":"2025-01-26T16:00:00.000Z","nv":1.0705,"tnv":1.279},{"stockId":3000000004608,"date":"2025-01-23T16:00:00.000Z","nv":1.0696,"tnv":1.2781},{"stockId":3000000004608,"date":"2025-01-22T16:00:00.000Z","nv":1.0689,"tnv":1.2774},{"stockId":3000000004608,"date":"2025-01-21T16:00:00.000Z","nv":1.0692,"tnv":1.2777},{"stockId":3000000004608,"date":"2025-01-20T16:00:00.000Z","nv":1.0698,"tnv":1.2783},{"stockId":3000000004608,"date":"2025-01-19T16:00:00.000Z","nv":1.0692,"tnv":1.2777},{"stockId":3000000004608,"date":"2025-01-16T16:00:00.000Z","nv":1.0694,"tnv":1.2779},{"stockId":3000000004608,"date":"2025-01-15T16:00:00.000Z","nv":1.0696,"tnv":1.2781},{"stockId":3000000004608,"date":"2025-01-14T16:00:00.000Z","nv":1.0702,"tnv":1.2787},{"stockId":3000000004608,"date":"2025-01-13T16:00:00.000Z","nv":1.0693,"tnv":1.2778},{"stockId":3000000004608,"date":"2025-01-12T16:00:00.000Z","nv":1.0672,"tnv":1.2757},{"stockId":3000000004608,"date":"2025-01-09T16:00:00.000Z","nv":1.0687,"tnv":1.2772},{"stockId":3000000004608,"date":"2025-01-08T16:00:00.000Z","nv":1.0688,"tnv":1.2773},{"stockId":3000000004608,"date":"2025-01-07T16:00:00.000Z","nv":1.0699,"tnv":1.2784},{"stockId":3000000004608,"date":"2025-01-06T16:00:00.000Z","nv":1.0699,"tnv":1.2784},{"stockId":3000000004608,"date":"2025-01-05T16:00:00.000Z","nv":1.0702,"tnv":1.2787},{"stockId":3000000004608,"date":"2025-01-02T16:00:00.000Z","nv":1.0708,"tnv":1.2793},{"stockId":3000000004608,"date":"2025-01-01T16:00:00.000Z","nv":1.0705,"tnv":1.279},{"stockId":3000000004608,"date":"2024-12-30T16:00:00.000Z","nv":1.0692,"tnv":1.2777},{"stockId":3000000004608,"date":"2024-12-29T16:00:00.000Z","nv":1.0681,"tnv":1.2766},{"stockId":3000000004608,"date":"2024-12-26T16:00:00.000Z","nv":1.067,"tnv":1.2755},{"stockId":3000000004608,"date":"2024-12-25T16:00:00.000Z","nv":1.0645,"tnv":1.273},{"stockId":3000000004608,"date":"2024-12-24T16:00:00.000Z","nv":1.0638,"tnv":1.2723},{"stockId":3000000004608,"date":"2024-12-23T16:00:00.000Z","nv":1.0648,"tnv":1.2733},{"stockId":3000000004608,"date":"2024-12-22T16:00:00.000Z","nv":1.0649,"tnv":1.2734},{"stockId":3000000004608,"date":"2024-12-19T16:00:00.000Z","nv":1.065,"tnv":1.2735},{"stockId":3000000004608,"date":"2024-12-18T16:00:00.000Z","nv":1.0628,"tnv":1.2713},{"stockId":3000000004608,"date":"2024-12-17T16:00:00.000Z","nv":1.0639,"tnv":1.2724},{"stockId":3000000004608,"date":"2024-12-16T16:00:00.000Z","nv":1.0641,"tnv":1.2726},{"stockId":3000000004608,"date":"2024-12-15T16:00:00.000Z","nv":1.0655,"tnv":1.274},{"stockId":3000000004608,"date":"2024-12-12T16:00:00.000Z","nv":1.0649,"tnv":1.2734},{"stockId":3000000004608,"date":"2024-12-11T16:00:00.000Z","nv":1.064,"tnv":1.2725},{"stockId":3000000004608,"date":"2024-12-10T16:00:00.000Z","nv":1.0618,"tnv":1.2703},{"stockId":3000000004608,"date":"2024-12-09T16:00:00.000Z","nv":1.0617,"tnv":1.2702},{"stockId":3000000004608,"date":"2024-12-08T16:00:00.000Z","nv":1.0575,"tnv":1.266},{"stockId":3000000004608,"date":"2024-12-05T16:00:00.000Z","nv":1.0566,"tnv":1.2651},{"stockId":3000000004608,"date":"2024-12-04T16:00:00.000Z","nv":1.0561,"tnv":1.2646},{"stockId":3000000004608,"date":"2024-12-03T16:00:00.000Z","nv":1.0553,"tnv":1.2638},{"stockId":3000000004608,"date":"2024-12-02T16:00:00.000Z","nv":1.0541,"tnv":1.2626},{"stockId":3000000004608,"date":"2024-12-01T16:00:00.000Z","nv":1.0541,"tnv":1.2626},{"stockId":3000000004608,"date":"2024-11-28T16:00:00.000Z","nv":1.0512,"tnv":1.2597},{"stockId":3000000004608,"date":"2024-11-27T16:00:00.000Z","nv":1.0496,"tnv":1.2581},{"stockId":3000000004608,"date":"2024-11-26T16:00:00.000Z","nv":1.0483,"tnv":1.2568},{"stockId":3000000004608,"date":"2024-11-25T16:00:00.000Z","nv":1.0476,"tnv":1.2561},{"stockId":3000000004608,"date":"2024-11-24T16:00:00.000Z","nv":1.047,"tnv":1.2555},{"stockId":3000000004608,"date":"2024-11-21T16:00:00.000Z","nv":1.0461,"tnv":1.2546},{"stockId":3000000004608,"date":"2024-11-20T16:00:00.000Z","nv":1.0464,"tnv":1.2549},{"stockId":3000000004608,"date":"2024-11-19T16:00:00.000Z","nv":1.0456,"tnv":1.2541},{"stockId":3000000004608,"date":"2024-11-18T16:00:00.000Z","nv":1.045,"tnv":1.2535},{"stockId":3000000004608,"date":"2024-11-17T16:00:00.000Z","nv":1.0443,"tnv":1.2528},{"stockId":3000000004608,"date":"2024-11-14T16:00:00.000Z","nv":1.0454,"tnv":1.2539},{"stockId":3000000004608,"date":"2024-11-13T16:00:00.000Z","nv":1.0454,"tnv":1.2539},{"stockId":3000000004608,"date":"2024-11-12T16:00:00.000Z","nv":1.0466,"tnv":1.2551},{"stockId":3000000004608,"date":"2024-11-11T16:00:00.000Z","nv":1.0473,"tnv":1.2558},{"stockId":3000000004608,"date":"2024-11-10T16:00:00.000Z","nv":1.0472,"tnv":1.2557},{"stockId":3000000004608,"date":"2024-11-07T16:00:00.000Z","nv":1.0451,"tnv":1.2536},{"stockId":3000000004608,"date":"2024-11-06T16:00:00.000Z","nv":1.045,"tnv":1.2535},{"stockId":3000000004608,"date":"2024-11-05T16:00:00.000Z","nv":1.044,"tnv":1.2525},{"stockId":3000000004608,"date":"2024-11-04T16:00:00.000Z","nv":1.0444,"tnv":1.2529},{"stockId":3000000004608,"date":"2024-11-03T16:00:00.000Z","nv":1.0438,"tnv":1.2523},{"stockId":3000000004608,"date":"2024-10-31T16:00:00.000Z","nv":1.0432,"tnv":1.2517},{"stockId":3000000004608,"date":"2024-10-30T16:00:00.000Z","nv":1.0423,"tnv":1.2508},{"stockId":3000000004608,"date":"2024-10-29T16:00:00.000Z","nv":1.0414,"tnv":1.2499},{"stockId":3000000004608,"date":"2024-10-28T16:00:00.000Z","nv":1.0422,"tnv":1.2507},{"stockId":3000000004608,"date":"2024-10-27T16:00:00.000Z","nv":1.0434,"tnv":1.2519},{"stockId":3000000004608,"date":"2024-10-24T16:00:00.000Z","nv":1.0436,"tnv":1.2521},{"stockId":3000000004608,"date":"2024-10-23T16:00:00.000Z","nv":1.0427,"tnv":1.2512},{"stockId":3000000004608,"date":"2024-10-22T16:00:00.000Z","nv":1.0445,"tnv":1.253},{"stockId":3000000004608,"date":"2024-10-21T16:00:00.000Z","nv":1.045,"tnv":1.2535},{"stockId":3000000004608,"date":"2024-10-20T16:00:00.000Z","nv":1.0462,"tnv":1.2547},{"stockId":3000000004608,"date":"2024-10-17T16:00:00.000Z","nv":1.0459,"tnv":1.2544},{"stockId":3000000004608,"date":"2024-10-16T16:00:00.000Z","nv":1.0453,"tnv":1.2538},{"stockId":3000000004608,"date":"2024-10-15T16:00:00.000Z","nv":1.0446,"tnv":1.2531},{"stockId":3000000004608,"date":"2024-10-14T16:00:00.000Z","nv":1.0446,"tnv":1.2531},{"stockId":3000000004608,"date":"2024-10-13T16:00:00.000Z","nv":1.0446,"tnv":1.2531},{"stockId":3000000004608,"date":"2024-10-10T16:00:00.000Z","nv":1.0425,"tnv":1.251},{"stockId":3000000004608,"date":"2024-10-09T16:00:00.000Z","nv":1.043,"tnv":1.2515},{"stockId":3000000004608,"date":"2024-10-08T16:00:00.000Z","nv":1.0403,"tnv":1.2488},{"stockId":3000000004608,"date":"2024-10-07T16:00:00.000Z","nv":1.0457,"tnv":1.2542},{"stockId":3000000004608,"date":"2024-09-29T16:00:00.000Z","nv":1.0445,"tnv":1.253},{"stockId":3000000004608,"date":"2024-09-26T16:00:00.000Z","nv":1.0439,"tnv":1.2524},{"stockId":3000000004608,"date":"2024-09-25T16:00:00.000Z","nv":1.0496,"tnv":1.2581},{"stockId":3000000004608,"date":"2024-09-24T16:00:00.000Z","nv":1.0503,"tnv":1.2588},{"stockId":3000000004608,"date":"2024-09-23T16:00:00.000Z","nv":1.0496,"tnv":1.2581},{"stockId":3000000004608,"date":"2024-09-22T16:00:00.000Z","nv":1.0502,"tnv":1.2587},{"stockId":3000000004608,"date":"2024-09-19T16:00:00.000Z","nv":1.0501,"tnv":1.2586},{"stockId":3000000004608,"date":"2024-09-18T16:00:00.000Z","nv":1.05,"tnv":1.2585},{"stockId":3000000004608,"date":"2024-09-17T16:00:00.000Z","nv":1.0502,"tnv":1.2587},{"stockId":3000000004608,"date":"2024-09-12T16:00:00.000Z","nv":1.0485,"tnv":1.257},{"stockId":3000000004608,"date":"2024-09-11T16:00:00.000Z","nv":1.0471,"tnv":1.2556},{"stockId":3000000004608,"date":"2024-09-10T16:00:00.000Z","nv":1.0468,"tnv":1.2553},{"stockId":3000000004608,"date":"2024-09-09T16:00:00.000Z","nv":1.0463,"tnv":1.2548},{"stockId":3000000004608,"date":"2024-09-08T16:00:00.000Z","nv":1.0463,"tnv":1.2548},{"stockId":3000000004608,"date":"2024-09-05T16:00:00.000Z","nv":1.0461,"tnv":1.2546},{"stockId":3000000004608,"date":"2024-09-04T16:00:00.000Z","nv":1.0463,"tnv":1.2548},{"stockId":3000000004608,"date":"2024-09-03T16:00:00.000Z","nv":1.0458,"tnv":1.2543},{"stockId":3000000004608,"date":"2024-09-02T16:00:00.000Z","nv":1.0454,"tnv":1.2539},{"stockId":3000000004608,"date":"2024-09-01T16:00:00.000Z","nv":1.0452,"tnv":1.2537},{"stockId":3000000004608,"date":"2024-08-29T16:00:00.000Z","nv":1.044,"tnv":1.2525},{"stockId":3000000004608,"date":"2024-08-28T16:00:00.000Z","nv":1.0441,"tnv":1.2526},{"stockId":3000000004608,"date":"2024-08-27T16:00:00.000Z","nv":1.0443,"tnv":1.2528},{"stockId":3000000004608,"date":"2024-08-26T16:00:00.000Z","nv":1.0437,"tnv":1.2522},{"stockId":3000000004608,"date":"2024-08-25T16:00:00.000Z","nv":1.0455,"tnv":1.254},{"stockId":3000000004608,"date":"2024-08-22T16:00:00.000Z","nv":1.0464,"tnv":1.2549},{"stockId":3000000004608,"date":"2024-08-21T16:00:00.000Z","nv":1.0465,"tnv":1.255},{"stockId":3000000004608,"date":"2024-08-20T16:00:00.000Z","nv":1.0457,"tnv":1.2542},{"stockId":3000000004608,"date":"2024-08-19T16:00:00.000Z","nv":1.0466,"tnv":1.2551},{"stockId":3000000004608,"date":"2024-08-18T16:00:00.000Z","nv":1.0467,"tnv":1.2552},{"stockId":3000000004608,"date":"2024-08-15T16:00:00.000Z","nv":1.046,"tnv":1.2545},{"stockId":3000000004608,"date":"2024-08-14T16:00:00.000Z","nv":1.0461,"tnv":1.2546},{"stockId":3000000004608,"date":"2024-08-13T16:00:00.000Z","nv":1.0472,"tnv":1.2557},{"stockId":3000000004608,"date":"2024-08-12T16:00:00.000Z","nv":1.0461,"tnv":1.2546},{"stockId":3000000004608,"date":"2024-08-11T16:00:00.000Z","nv":1.0451,"tnv":1.2536},{"stockId":3000000004608,"date":"2024-08-08T16:00:00.000Z","nv":1.048,"tnv":1.2565},{"stockId":3000000004608,"date":"2024-08-07T16:00:00.000Z","nv":1.049,"tnv":1.2575},{"stockId":3000000004608,"date":"2024-08-06T16:00:00.000Z","nv":1.0503,"tnv":1.2588},{"stockId":3000000004608,"date":"2024-08-05T16:00:00.000Z","nv":1.0495,"tnv":1.258},{"stockId":3000000004608,"date":"2024-08-04T16:00:00.000Z","nv":1.051,"tnv":1.2595},{"stockId":3000000004608,"date":"2024-08-01T16:00:00.000Z","nv":1.0496,"tnv":1.2581},{"stockId":3000000004608,"date":"2024-07-31T16:00:00.000Z","nv":1.0487,"tnv":1.2572},{"stockId":3000000004608,"date":"2024-07-30T16:00:00.000Z","nv":1.0475,"tnv":1.256},{"stockId":3000000004608,"date":"2024-07-29T16:00:00.000Z","nv":1.0472,"tnv":1.2557},{"stockId":3000000004608,"date":"2024-07-28T16:00:00.000Z","nv":1.0465,"tnv":1.255},{"stockId":3000000004608,"date":"2024-07-25T16:00:00.000Z","nv":1.0455,"tnv":1.254},{"stockId":3000000004608,"date":"2024-07-24T16:00:00.000Z","nv":1.0456,"tnv":1.2541},{"stockId":3000000004608,"date":"2024-07-23T16:00:00.000Z","nv":1.0455,"tnv":1.254},{"stockId":3000000004608,"date":"2024-07-22T16:00:00.000Z","nv":1.0456,"tnv":1.2541},{"stockId":3000000004608,"date":"2024-07-21T16:00:00.000Z","nv":1.045,"tnv":1.2535},{"stockId":3000000004608,"date":"2024-07-18T16:00:00.000Z","nv":1.0447,"tnv":1.2532},{"stockId":3000000004608,"date":"2024-07-17T16:00:00.000Z","nv":1.0447,"tnv":1.2532},{"stockId":3000000004608,"date":"2024-07-16T16:00:00.000Z","nv":1.0447,"tnv":1.2532},{"stockId":3000000004608,"date":"2024-07-15T16:00:00.000Z","nv":1.0448,"tnv":1.2533},{"stockId":3000000004608,"date":"2024-07-14T16:00:00.000Z","nv":1.0447,"tnv":1.2532},{"stockId":3000000004608,"date":"2024-07-11T16:00:00.000Z","nv":1.0443,"tnv":1.2528},{"stockId":3000000004608,"date":"2024-07-10T16:00:00.000Z","nv":1.0439,"tnv":1.2524},{"stockId":3000000004608,"date":"2024-07-09T16:00:00.000Z","nv":1.0439,"tnv":1.2524},{"stockId":3000000004608,"date":"2024-07-08T16:00:00.000Z","nv":1.0439,"tnv":1.2524},{"stockId":3000000004608,"date":"2024-07-07T16:00:00.000Z","nv":1.0421,"tnv":1.2506},{"stockId":3000000004608,"date":"2024-07-04T16:00:00.000Z","nv":1.0437,"tnv":1.2522},{"stockId":3000000004608,"date":"2024-07-03T16:00:00.000Z","nv":1.0453,"tnv":1.2538},{"stockId":3000000004608,"date":"2024-07-02T16:00:00.000Z","nv":1.0461,"tnv":1.2546},{"stockId":3000000004608,"date":"2024-07-01T16:00:00.000Z","nv":1.0467,"tnv":1.2552},{"stockId":3000000004608,"date":"2024-06-30T16:00:00.000Z","nv":1.0457,"tnv":1.2542},{"stockId":3000000004608,"date":"2024-06-27T16:00:00.000Z","nv":1.0458,"tnv":1.2543},{"stockId":3000000004608,"date":"2024-06-26T16:00:00.000Z","nv":1.0447,"tnv":1.2532},{"stockId":3000000004608,"date":"2024-06-25T16:00:00.000Z","nv":1.0439,"tnv":1.2524},{"stockId":3000000004608,"date":"2024-06-24T16:00:00.000Z","nv":1.0434,"tnv":1.2519},{"stockId":3000000004608,"date":"2024-06-23T16:00:00.000Z","nv":1.0428,"tnv":1.2513},{"stockId":3000000004608,"date":"2024-06-20T16:00:00.000Z","nv":1.0434,"tnv":1.2519},{"stockId":3000000004608,"date":"2024-06-19T16:00:00.000Z","nv":1.0444,"tnv":1.2529},{"stockId":3000000004608,"date":"2024-06-18T16:00:00.000Z","nv":1.045,"tnv":1.2535},{"stockId":3000000004608,"date":"2024-06-17T16:00:00.000Z","nv":1.0445,"tnv":1.253},{"stockId":3000000004608,"date":"2024-06-16T16:00:00.000Z","nv":1.0441,"tnv":1.2526},{"stockId":3000000004608,"date":"2024-06-13T16:00:00.000Z","nv":1.0444,"tnv":1.2529},{"stockId":3000000004608,"date":"2024-06-12T16:00:00.000Z","nv":1.0442,"tnv":1.2527},{"stockId":3000000004608,"date":"2024-06-11T16:00:00.000Z","nv":1.0444,"tnv":1.2529},{"stockId":3000000004608,"date":"2024-06-10T16:00:00.000Z","nv":1.0441,"tnv":1.2526},{"stockId":3000000004608,"date":"2024-06-06T16:00:00.000Z","nv":1.0439,"tnv":1.2524},{"stockId":3000000004608,"date":"2024-06-05T16:00:00.000Z","nv":1.0437,"tnv":1.2522},{"stockId":3000000004608,"date":"2024-06-04T16:00:00.000Z","nv":1.0438,"tnv":1.2523},{"stockId":3000000004608,"date":"2024-06-03T16:00:00.000Z","nv":1.0437,"tnv":1.2522},{"stockId":3000000004608,"date":"2024-06-02T16:00:00.000Z","nv":1.0433,"tnv":1.2518},{"stockId":3000000004608,"date":"2024-05-30T16:00:00.000Z","nv":1.0451,"tnv":1.2536},{"stockId":3000000004608,"date":"2024-05-29T16:00:00.000Z","nv":1.045,"tnv":1.2535},{"stockId":3000000004608,"date":"2024-05-28T16:00:00.000Z","nv":1.0452,"tnv":1.2537},{"stockId":3000000004608,"date":"2024-05-27T16:00:00.000Z","nv":1.0451,"tnv":1.2536},{"stockId":3000000004608,"date":"2024-05-26T16:00:00.000Z","nv":1.0443,"tnv":1.2528},{"stockId":3000000004608,"date":"2024-05-23T16:00:00.000Z","nv":1.0432,"tnv":1.2517},{"stockId":3000000004608,"date":"2024-05-22T16:00:00.000Z","nv":1.0436,"tnv":1.2521},{"stockId":3000000004608,"date":"2024-05-21T16:00:00.000Z","nv":1.0436,"tnv":1.2521},{"stockId":3000000004608,"date":"2024-05-20T16:00:00.000Z","nv":1.0428,"tnv":1.2513},{"stockId":3000000004608,"date":"2024-05-19T16:00:00.000Z","nv":1.0427,"tnv":1.2512}],"influencesList":[]}