window.pageData = {"fund":{"_id":3000000004608,"stockCode":"004608","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-29T16:00:00.000Z","setUpScale":206874000,"market":"a","tickerId":4608,"custody":"交通银行股份有限公司","name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-06T16:00:00.000Z","fundCollectionId":4000050260000,"memoNum":1,"currency":"CNY","masterFundShortName":"长信乐信混合","pinyin":"cxlxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"程放","stockType":"fund_manager","stockCode":"db20783486","exchange":"fm","tickerId":306208850},{"name":"张思韡","stockType":"fund_manager","stockCode":"j101019707","exchange":"fm","tickerId":261923249560}],"hotMetrics":{"fss":{"stockId":3000000004608,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9692000000000001,"f_ins_h_s_r_c_hy":0.9692000000000001,"f_ins_h_s_r_c_1y":0.9692000000000001,"f_ind_h_s_r":0.0308,"f_ind_h_s_r_c_hy":-0.9692,"f_ind_h_s_r_c_1y":-0.9692,"f_h_a":140,"f_h_s_a":3548,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004608,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.45404984423676015,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.34096333261011064,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.3384851474295736,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.4696402224492112,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.608904356174247,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.6357281553398059,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5604617604617604,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.6692076692076692,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5527292576419214},"fp":{"stockId":3000000004608,"type":"fp","f_p_r_fys":0.07196414720330857,"f_p_r_m1":0.0659011054931864,"f_p_r_m3":0.05469346222335236,"f_p_r_m6":0.07325912503235754,"f_p_r_y1":0.17295360241418245,"f_p_r_y3":0.17735274756260222,"f_p_r_y5":0.009182487693419894,"f_cagr_p_r_fs":0.04949063303856227,"f_p_r_d1":-0.00018651496782606802,"f_p_r_y2":0.194124423963133,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000004608,"type":"ff","f_m_f":1144332,"f_m_f_r":0.006,"f_c_f":209794,"f_c_f_r":0.0011,"f_m_a_c_f":1354126,"f_m_a_c_f_r":0.0071,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0011,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0071},"f_nlacan":{"stockId":3000000004608,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2438,"f_nv_cr":-0.013326987148976732},"f_as":{"stockId":3000000004608,"type":"f_as","f_tas":10417174.74,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004609,"stockCode":"004609","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-29T16:00:00.000Z","setUpScale":206874000,"market":"a","tickerId":4609,"custody":"交通银行股份有限公司","name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合C","fundSecondLevel":"hybrid","__csrcFundId":4900,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.538Z","inceptionDate":"2017-12-06T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":601888,"holdings":5900,"marketCap":415242,"netValueRatio":0.0377,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2028,"holdings":2000,"marketCap":404000,"netValueRatio":0.0367,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":605338,"holdings":14800,"marketCap":372220,"netValueRatio":0.0338,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":811,"holdings":20000,"marketCap":344400,"netValueRatio":0.0313,"quarterlyChange":-0.07019438444924397,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688012,"holdings":1000,"marketCap":306380,"netValueRatio":0.0278,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2756,"holdings":4000,"marketCap":299280,"netValueRatio":0.0272,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688052,"holdings":2000,"marketCap":295760,"netValueRatio":0.0268,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688630,"holdings":1500,"marketCap":290100,"netValueRatio":0.0263,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":688239,"holdings":4900,"marketCap":276948,"netValueRatio":0.0251,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockId":2001,"holdings":7980,"marketCap":275709,"netValueRatio":0.025,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8f92c1398d7984300034f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0919,"lastUpdated":"2026-04-22T16:37:00.647Z"},{"_id":"69e8f92c1398d79843000350","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004608,"stockCode":"019795","stockName":"25国债22","holdings":10000,"marketCap":1003481,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:37:00.650Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3961459105908674,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48475,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a07311de12e98a9c4e6631e","stockId":3000000004608,"source":"cn_info","declarationDate":"2019-05-15T16:00:00.000Z","appointmentDate":"2017-12-06T16:00:00.000Z","departureDate":"2019-04-28T16:00:00.000Z","isEmployed":false,"managerId":7261018169490,"manager":{"_id":7261018169490,"name":"朱君荣","tickerId":261018169490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801441250","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004608,"stockCode":"004608","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":4608,"name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合(004608)","fundSecondLevel":"hybrid","inceptionDate":"2017-12-06T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004608,"type":"f_as","f_m_f":1144332,"f_m_f_r":0.006,"f_c_f":209794,"f_c_f_r":0.0011,"f_m_a_c_f":1354126,"f_m_a_c_f_r":0.0071,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0011,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0071,"f_tas":10417174.74,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.072,"managerCagr":0.0675,"managerTotalProfit":0.0953,"indexYearStartProfit":0.0496,"indexCagr":-0.0128,"indexTotalProfit":-0.0178},{"_id":"6a07311de12e98a9c4e6631f","stockId":3000000004608,"source":"cn_info","declarationDate":"2021-07-16T16:00:00.000Z","appointmentDate":"2017-12-24T16:00:00.000Z","departureDate":"2021-07-15T16:00:00.000Z","isEmployed":false,"managerId":7000825149710,"manager":{"_id":7000825149710,"name":"黄韵","tickerId":825149710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20153030","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004608,"stockCode":"004608","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":4608,"name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合(004608)","fundSecondLevel":"hybrid","inceptionDate":"2017-12-06T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004608,"type":"f_as","f_m_f":1144332,"f_m_f_r":0.006,"f_c_f":209794,"f_c_f_r":0.0011,"f_m_a_c_f":1354126,"f_m_a_c_f_r":0.0071,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0011,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0071,"f_tas":10417174.74,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":0.072,"managerCagr":0.1177,"managerTotalProfit":0.4859,"indexYearStartProfit":0.0496,"indexCagr":0.0672,"indexTotalProfit":0.2606},{"_id":"6a07311de12e98a9c4e66320","stockId":3000000004608,"source":"cn_info","declarationDate":"2023-09-08T16:00:00.000Z","appointmentDate":"2019-05-14T16:00:00.000Z","departureDate":"2023-09-07T16:00:00.000Z","isEmployed":false,"managerId":7002625196080,"manager":{"_id":7002625196080,"name":"朱垚","tickerId":2625196080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801613597","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004608,"stockCode":"004608","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":4608,"name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合(004608)","fundSecondLevel":"hybrid","inceptionDate":"2017-12-06T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004608,"type":"f_as","f_m_f":1144332,"f_m_f_r":0.006,"f_c_f":209794,"f_c_f_r":0.0011,"f_m_a_c_f":1354126,"f_m_a_c_f_r":0.0071,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0011,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0071,"f_tas":10417174.74,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":0.072,"managerCagr":0.0272,"managerTotalProfit":0.1227,"indexYearStartProfit":0.0496,"indexCagr":0.0008,"indexTotalProfit":0.0035},{"_id":"6a07311de12e98a9c4e66321","stockId":3000000004608,"source":"cn_info","declarationDate":"2023-09-08T16:00:00.000Z","appointmentDate":"2023-09-07T16:00:00.000Z","isEmployed":true,"managerId":7000306208850,"manager":{"_id":7000306208850,"name":"程放","tickerId":306208850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20783486","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004608,"stockCode":"004608","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":4608,"name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合(004608)","fundSecondLevel":"hybrid","inceptionDate":"2017-12-06T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004608,"type":"f_as","f_m_f":1144332,"f_m_f_r":0.006,"f_c_f":209794,"f_c_f_r":0.0011,"f_m_a_c_f":1354126,"f_m_a_c_f_r":0.0071,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0011,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0071,"f_tas":10417174.74,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.072,"managerCagr":0.0787,"managerTotalProfit":0.2256,"indexYearStartProfit":0.0496,"indexCagr":0.1024,"indexTotalProfit":0.2994},{"_id":"6a07311de12e98a9c4e66322","stockId":3000000004608,"source":"cn_info","declarationDate":"2026-02-05T16:00:00.000Z","appointmentDate":"2026-02-04T16:00:00.000Z","isEmployed":true,"managerId":7261923249560,"manager":{"_id":7261923249560,"name":"张思韡","tickerId":261923249560,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019707","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004608,"stockCode":"004608","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":4608,"name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合(004608)","fundSecondLevel":"hybrid","inceptionDate":"2017-12-06T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004608,"type":"f_as","f_m_f":1144332,"f_m_f_r":0.006,"f_c_f":209794,"f_c_f_r":0.0011,"f_m_a_c_f":1354126,"f_m_a_c_f_r":0.0071,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0011,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0071,"f_tas":10417174.74,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.072,"managerCagr":0.0709,"managerTotalProfit":0.0709,"indexYearStartProfit":0.0496,"indexCagr":0.0405,"indexTotalProfit":0.0405},{"_id":"6a07311de12e98a9c4e66323","stockId":3000000004608,"source":"cn_info","declarationDate":"2026-02-10T16:00:00.000Z","appointmentDate":"2023-03-16T16:00:00.000Z","departureDate":"2026-02-09T16:00:00.000Z","isEmployed":false,"managerId":7262617208060,"manager":{"_id":7262617208060,"name":"张子乔","tickerId":262617208060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20763183","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004608,"stockCode":"004608","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":4608,"name":"长信乐信灵活配置混合型证券投资基金","shortName":"长信乐信混合(004608)","fundSecondLevel":"hybrid","inceptionDate":"2017-12-06T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004608,"type":"f_as","f_m_f":1144332,"f_m_f_r":0.006,"f_c_f":209794,"f_c_f_r":0.0011,"f_m_a_c_f":1354126,"f_m_a_c_f_r":0.0071,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0011,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0071,"f_tas":10417174.74,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.072,"managerCagr":0.0405,"managerTotalProfit":0.1219,"indexYearStartProfit":0.0496,"indexCagr":0.0629,"indexTotalProfit":0.1934}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2438},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2606},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2804},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2636},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2612},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2473},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2528},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.241},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2249},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2207},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2074},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2161},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2093},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1951},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1879},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1874},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1669},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.177},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1726},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1674},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1531},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1526},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.126},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1207},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1253},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1379},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1256},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1478},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1487},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1479},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1346},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1195},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1365},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1628},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1547},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1801},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1831},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1768},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1891},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1834},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1767},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1734},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.2016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.193},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1793},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1894},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1824},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1827},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1615},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1678},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1672},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1528},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1718},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1789},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1739},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1724},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1753},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1707},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1692},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1639},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1631},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1614},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1621},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1618},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1635},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.163},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1623},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1627},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1609},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1601},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1588},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1588},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1578},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1581},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1579},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1576},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1572},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1569},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1571},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1575},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1575},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1574},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1584},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1586},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1591},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1588},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1589},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1597},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1605},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1617},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1604},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.161},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1609},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1624},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1623},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1629},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1631},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1661},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1694},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1687},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1678},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1688},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1696},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1676},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1681},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1678},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1667},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1669},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1652},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1642},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1819},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1517},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1333},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.1009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0849},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0855},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0879},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0863},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0873},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0904},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0841},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0703},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0714},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0673},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0677},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0669},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0649},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0591},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0618},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.06},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0601},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0603},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0604},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0605},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0605},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0607},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0607},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0608},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0611},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0611},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0612},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0615},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.062},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0621},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0634},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.064},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0642},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0641},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0644},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0669},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0664},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0665},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.067},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0673},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0673},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0648},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0652},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0674},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0678},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0689},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0694},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0698},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0691},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0704},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0694},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0721},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0723},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0739},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0766},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0771},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0719},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0704},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0714},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0703},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0704},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0696},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0709},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0723},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0727},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0734},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0728},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0728},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0732},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0723},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0715},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0705},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0696},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0689},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0692},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0698},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0692},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0694},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0696},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0702},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0693},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0672},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0687},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0688},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0699},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0699},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0702},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0708},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0705},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0692},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0681},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.067},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0645},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0638},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0648},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0649},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.065},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0628},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0639},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0641},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0655},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0649},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.064},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0618},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0617},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0575},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0566},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0561},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0553},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0541},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0541},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0512},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0496},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0483},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0476},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.047},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0461},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0464},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0456},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0443},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0454},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0454},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0466},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0473},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0472},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0451},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.045},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.044},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0444},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0438},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0432},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0423},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0414},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0422},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0434},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0436},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0427},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0445},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.045},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0462},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0459},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0453},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0446},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0446},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0446},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0425},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.043},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0403},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0457},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0445},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0439},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0496},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0496},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0502},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0501},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.05},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0502},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0485},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0471},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0468},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0463},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0463},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0461},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0463},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0458},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0454},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0452},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.044},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0441},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0443},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0437},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0455},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0464},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0465},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0457},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0466},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0467},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.046},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0461},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0472},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0461},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0451},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.048},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.049},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0503},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0495},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.051},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0496},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0487},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0475},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0472},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0465},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0455},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0456},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0455},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0456},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0447},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0447},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0447},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0448},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0447},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0443},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0439},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0439},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0439},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0421},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0437},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0453},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0461},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0467},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0457},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0458},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0458},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0447},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0439},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0434},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0428},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0434},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0444},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.045},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0445},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0441},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0444},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0442},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0444},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0441},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0439},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0437},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0438},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0437},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0433},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0451},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.045},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0452},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0451},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0443},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0432},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0436},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0436},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0428},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004608,"lxr_nv_fc":1.0427}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96}]}