window.pageData = {"fund":{"_id":3000000004605,"stockCode":"004605","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-25T16:00:00.000Z","setUpScale":164697000,"market":"a","tickerId":4605,"custody":"中国建设银行股份有限公司","name":"富国新活力灵活配置混合型发起式证券投资基金","shortName":"富国新活力灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-05-31T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxhllhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴栋栋","stockType":"fund_manager","stockCode":"db20843765","exchange":"fm","tickerId":230404221600}],"hotMetrics":{"fss":{"stockId":3000000004605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9009999999999999,"f_ind_h_s_r":0.099,"f_h_a":14473,"f_h_s_a":9099,"f_ind_h_s_r_c_1y":-0.0252,"f_ind_h_s_r_c_hy":-0.011099999999999999,"f_ins_h_s_r_c_1y":0.02519999999999989,"f_ins_h_s_r_c_hy":0.011099999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004605,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.33121657754010697,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8854469183607615,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.2733844468784228,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.27917697324038676,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.2999642474079371,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.26275870934567425,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.137916249821352,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.18069584736251404,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.15473741201949107},"fp":{"stockId":3000000004605,"type":"fp","f_p_r_fys":0.11776505988553909,"f_p_r_m1":-0.08261101157328932,"f_p_r_m3":0.10065359477124214,"f_p_r_m6":0.19662708438605425,"f_p_r_y1":0.45702749471255544,"f_p_r_y3":0.7557110421203828,"f_p_r_y5":0.4290024514425783,"f_cagr_p_r_fs":0.15896416245236766,"f_p_r_d1":-0.0006124948958760035,"f_p_r_y2":0.7076028662850955,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2017-05-31T16:00:00.000Z"},"ff":{"stockId":3000000004605,"type":"ff","f_m_f":895411,"f_m_f_r":0.006,"f_c_f":149235,"f_c_f_r":0.001,"f_m_a_c_f":1044646,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004605,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":3.789,"f_nv_cr":0.00624087106625959},"f_as":{"stockId":3000000004605,"type":"f_as","f_tas":422636705.7696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004604,"stockCode":"004604","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-25T16:00:00.000Z","setUpScale":164697000,"market":"a","tickerId":4604,"custody":"中国建设银行股份有限公司","name":"富国新活力灵活配置混合型发起式证券投资基金","shortName":"富国新活力灵活配置混合(004604)","fundSecondLevel":"hybrid","__csrcFundId":1752,"fundStatus":"normal","lastUpdated":"2026-04-30T19:15:26.165Z","masterFundFlag":1,"inceptionDate":"2017-05-31T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国新活力灵活配置混合","pinyin":"fgxhllhpzhhxfqszqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":301489,"holdings":448720,"marketCap":73984953,"netValueRatio":0.0982,"quarterlyChange":-0.17145728643215996,"stock":{"name":"思泉新材","exchange":"sz","stockType":"company","stockCode":"301489","tickerId":301489}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":688611,"holdings":1401369,"marketCap":72534859,"netValueRatio":0.0963,"quarterlyChange":0.01789577187807323,"stock":{"stockCode":"688611","tickerId":688611,"exchange":"sh","stockType":"company","name":"杭州柯林"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":688392,"holdings":581748,"marketCap":61665288,"netValueRatio":0.0818,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":603701,"holdings":2244300,"marketCap":50474307,"netValueRatio":0.067,"quarterlyChange":0.11557539682539697,"stock":{"stockCode":"603701","exchange":"sh","stockType":"company","tickerId":603701,"name":"德宏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":2768,"holdings":1006799,"marketCap":47339688,"netValueRatio":0.0628,"quarterlyChange":-0.107441154138193,"stock":{"stockCode":"002768","exchange":"sz","stockType":"company","tickerId":2768,"name":"国恩股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":300731,"holdings":696900,"marketCap":45835113,"netValueRatio":0.0608,"quarterlyChange":0.16986837424404144,"stock":{"stockCode":"300731","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":301326,"holdings":362661,"marketCap":43221937,"netValueRatio":0.0574,"quarterlyChange":0.09179186515207038,"stock":{"name":"捷邦科技","exchange":"sz","stockType":"company","stockCode":"301326","tickerId":301326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":603992,"holdings":1232200,"marketCap":38875910,"netValueRatio":0.0516,"quarterlyChange":-0.22898338220918835,"stock":{"stockCode":"603992","exchange":"sh","stockType":"company","tickerId":603992,"name":"松霖科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":603130,"holdings":1003900,"marketCap":38710384,"netValueRatio":0.0514,"quarterlyChange":-0.3193292144748462,"stock":{"name":"云中马","exchange":"sh","stockType":"company","stockCode":"603130","tickerId":603130}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":300990,"holdings":463490,"marketCap":36560091,"netValueRatio":0.0485,"quarterlyChange":-0.12302819430706713,"stock":{"stockCode":"300990","tickerId":300990,"exchange":"sz","stockType":"company","name":"同飞股份"}}]},"shareHoldersStructureList":[{"_id":"69aec7fb7fea5b3eb04753ec","date":"2025-06-29T16:00:00.000Z","stockId":3000000004604,"h_a":5425,"h_s_a":25244,"ins_h_s":120379353,"ins_h_s_r":0.879,"ind_h_s":16569923,"ind_h_s_r":0.121,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:39.327Z"},{"_id":"69aec7fb7fea5b3eb04753eb","date":"2024-12-30T16:00:00.000Z","stockId":3000000004604,"h_a":5260,"h_s_a":29653,"ins_h_s":136378265,"ins_h_s_r":0.8743000000000001,"ind_h_s":19599559,"ind_h_s_r":0.1257,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:39.324Z"},{"_id":"69aec7fb7fea5b3eb04753ea","date":"2024-06-29T16:00:00.000Z","stockId":3000000004604,"h_a":5847,"h_s_a":17759,"ins_h_s":89108022,"ins_h_s_r":0.8581,"ind_h_s":14733336,"ind_h_s_r":0.1419,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:39.322Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004605,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.789},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004605,"netValue":3.7655,"totalNetValue":3.7655,"netValue_forward":3.7655},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004605,"netValue":3.7704,"totalNetValue":3.7704,"netValue_forward":3.7704},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004605,"netValue":3.8191,"totalNetValue":3.8191,"netValue_forward":3.8191},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004605,"netValue":3.6808,"totalNetValue":3.6808,"netValue_forward":3.6808},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004605,"netValue":3.8922,"totalNetValue":3.8922,"netValue_forward":3.8922},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004605,"netValue":3.9143,"totalNetValue":3.9143,"netValue_forward":3.9143},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004605,"netValue":3.8381,"totalNetValue":3.8381,"netValue_forward":3.8381},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004605,"netValue":3.8602,"totalNetValue":3.8602,"netValue_forward":3.8602},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004605,"netValue":3.8198,"totalNetValue":3.8198,"netValue_forward":3.8198},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004605,"netValue":3.9113,"totalNetValue":3.9113,"netValue_forward":3.9112999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004605,"netValue":4.1213,"totalNetValue":4.1213,"netValue_forward":4.121299999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004605,"netValue":4.1181,"totalNetValue":4.1181,"netValue_forward":4.118099999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004605,"netValue":4.2012,"totalNetValue":4.2012,"netValue_forward":4.201199999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004605,"netValue":4.3213,"totalNetValue":4.3213,"netValue_forward":4.321299999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004605,"netValue":4.2768,"totalNetValue":4.2768,"netValue_forward":4.276799999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004605,"netValue":4.2013,"totalNetValue":4.2013,"netValue_forward":4.201299999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004605,"netValue":4.3781,"totalNetValue":4.3781,"netValue_forward":4.3781},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004605,"netValue":4.2618,"totalNetValue":4.2618,"netValue_forward":4.261799999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004605,"netValue":4.1927,"totalNetValue":4.1927,"netValue_forward":4.192699999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004605,"netValue":4.1407,"totalNetValue":4.1407,"netValue_forward":4.140699999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004605,"netValue":4.1396,"totalNetValue":4.1396,"netValue_forward":4.139599999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004605,"netValue":4.1921,"totalNetValue":4.1921,"netValue_forward":4.192099999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004605,"netValue":4.1302,"totalNetValue":4.1302,"netValue_forward":4.130199999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004605,"netValue":4.0986,"totalNetValue":4.0986,"netValue_forward":4.098599999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004605,"netValue":3.9692,"totalNetValue":3.9692,"netValue_forward":3.9692},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004605,"netValue":3.9806,"totalNetValue":3.9806,"netValue_forward":3.9805999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004605,"netValue":3.8764,"totalNetValue":3.8764,"netValue_forward":3.8763999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004605,"netValue":3.8216,"totalNetValue":3.8216,"netValue_forward":3.8215999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004605,"netValue":3.7874,"totalNetValue":3.7874,"netValue_forward":3.7873999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004605,"netValue":3.7739,"totalNetValue":3.7739,"netValue_forward":3.7738999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004605,"netValue":3.8365,"totalNetValue":3.8365,"netValue_forward":3.8364999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004605,"netValue":3.7863,"totalNetValue":3.7863,"netValue_forward":3.7862999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004605,"netValue":3.7875,"totalNetValue":3.7875,"netValue_forward":3.7874999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004605,"netValue":3.8487,"totalNetValue":3.8487,"netValue_forward":3.8486999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004605,"netValue":3.7521,"totalNetValue":3.7521,"netValue_forward":3.752099999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004605,"netValue":3.7475,"totalNetValue":3.7475,"netValue_forward":3.7474999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004605,"netValue":3.71,"totalNetValue":3.71,"netValue_forward":3.7099999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004605,"netValue":3.6165,"totalNetValue":3.6165,"netValue_forward":3.6164999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004605,"netValue":3.5061,"totalNetValue":3.5061,"netValue_forward":3.5060999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004605,"netValue":3.5312,"totalNetValue":3.5312,"netValue_forward":3.5311999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004605,"netValue":3.4483,"totalNetValue":3.4483,"netValue_forward":3.4482999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004605,"netValue":3.4302,"totalNetValue":3.4302,"netValue_forward":3.4301999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004605,"netValue":3.4102,"totalNetValue":3.4102,"netValue_forward":3.4101999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004605,"netValue":3.4255,"totalNetValue":3.4255,"netValue_forward":3.4254999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004605,"netValue":3.1598,"totalNetValue":3.1598,"netValue_forward":3.1598},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004605,"netValue":3.1636,"totalNetValue":3.1636,"netValue_forward":3.1636},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004605,"netValue":3.161,"totalNetValue":3.161,"netValue_forward":3.161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004605,"netValue":3.2358,"totalNetValue":3.2358,"netValue_forward":3.2358},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004605,"netValue":3.1248,"totalNetValue":3.1248,"netValue_forward":3.1247999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004605,"netValue":3.2276,"totalNetValue":3.2276,"netValue_forward":3.2275999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004605,"netValue":3.2436,"totalNetValue":3.2436,"netValue_forward":3.2435999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004605,"netValue":3.2154,"totalNetValue":3.2154,"netValue_forward":3.2153999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004605,"netValue":3.2627,"totalNetValue":3.2627,"netValue_forward":3.2626999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004605,"netValue":3.2042,"totalNetValue":3.2042,"netValue_forward":3.2041999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004605,"netValue":3.0973,"totalNetValue":3.0973,"netValue_forward":3.0972999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004605,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.2649999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004605,"netValue":3.3445,"totalNetValue":3.3445,"netValue_forward":3.344499999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004605,"netValue":3.3512,"totalNetValue":3.3512,"netValue_forward":3.351199999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004605,"netValue":3.2779,"totalNetValue":3.2779,"netValue_forward":3.2778999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004605,"netValue":3.3956,"totalNetValue":3.3956,"netValue_forward":3.395599999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004605,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4079999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004605,"netValue":3.4425,"totalNetValue":3.4425,"netValue_forward":3.442499999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004605,"netValue":3.5166,"totalNetValue":3.5166,"netValue_forward":3.5165999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004605,"netValue":3.5558,"totalNetValue":3.5558,"netValue_forward":3.555799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004605,"netValue":3.4313,"totalNetValue":3.4313,"netValue_forward":3.431299999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004605,"netValue":3.5132,"totalNetValue":3.5132,"netValue_forward":3.513199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004605,"netValue":3.4988,"totalNetValue":3.4988,"netValue_forward":3.4987999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004605,"netValue":3.4665,"totalNetValue":3.4665,"netValue_forward":3.4664999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004605,"netValue":3.4735,"totalNetValue":3.4735,"netValue_forward":3.473499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004605,"netValue":3.655,"totalNetValue":3.655,"netValue_forward":3.6549999999999985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004605,"netValue":3.6345,"totalNetValue":3.6345,"netValue_forward":3.634499999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004605,"netValue":3.6383,"totalNetValue":3.6383,"netValue_forward":3.6382999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004605,"netValue":3.5517,"totalNetValue":3.5517,"netValue_forward":3.551699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004605,"netValue":3.5405,"totalNetValue":3.5405,"netValue_forward":3.540499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004605,"netValue":3.5176,"totalNetValue":3.5176,"netValue_forward":3.5175999999999976},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004605,"netValue":3.5057,"totalNetValue":3.5057,"netValue_forward":3.5056999999999983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004605,"netValue":3.4416,"totalNetValue":3.4416,"netValue_forward":3.4415999999999984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004605,"netValue":3.4688,"totalNetValue":3.4688,"netValue_forward":3.468799999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004605,"netValue":3.4804,"totalNetValue":3.4804,"netValue_forward":3.480399999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004605,"netValue":3.4088,"totalNetValue":3.4088,"netValue_forward":3.4087999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004605,"netValue":3.4179,"totalNetValue":3.4179,"netValue_forward":3.417899999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004605,"netValue":3.5051,"totalNetValue":3.5051,"netValue_forward":3.5050999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004605,"netValue":3.5649,"totalNetValue":3.5649,"netValue_forward":3.564899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004605,"netValue":3.4674,"totalNetValue":3.4674,"netValue_forward":3.4673999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004605,"netValue":3.5703,"totalNetValue":3.5703,"netValue_forward":3.5702999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004605,"netValue":3.4851,"totalNetValue":3.4851,"netValue_forward":3.4850999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004605,"netValue":3.6303,"totalNetValue":3.6303,"netValue_forward":3.6302999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004605,"netValue":3.6166,"totalNetValue":3.6166,"netValue_forward":3.6165999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004605,"netValue":3.5582,"totalNetValue":3.5582,"netValue_forward":3.5581999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004605,"netValue":3.672,"totalNetValue":3.672,"netValue_forward":3.671999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004605,"netValue":3.6009,"totalNetValue":3.6009,"netValue_forward":3.6008999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004605,"netValue":3.6142,"totalNetValue":3.6142,"netValue_forward":3.614199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004605,"netValue":3.535,"totalNetValue":3.535,"netValue_forward":3.534999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004605,"netValue":3.613,"totalNetValue":3.613,"netValue_forward":3.6129999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004605,"netValue":3.6138,"totalNetValue":3.6138,"netValue_forward":3.613799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004605,"netValue":3.5486,"totalNetValue":3.5486,"netValue_forward":3.548599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004605,"netValue":3.5186,"totalNetValue":3.5186,"netValue_forward":3.518599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004605,"netValue":3.5091,"totalNetValue":3.5091,"netValue_forward":3.509099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004605,"netValue":3.5961,"totalNetValue":3.5961,"netValue_forward":3.596099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004605,"netValue":3.5254,"totalNetValue":3.5254,"netValue_forward":3.525399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004605,"netValue":3.4669,"totalNetValue":3.4669,"netValue_forward":3.466899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004605,"netValue":3.4933,"totalNetValue":3.4933,"netValue_forward":3.493299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004605,"netValue":3.4311,"totalNetValue":3.4311,"netValue_forward":3.431099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004605,"netValue":3.4249,"totalNetValue":3.4249,"netValue_forward":3.4248999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004605,"netValue":3.3898,"totalNetValue":3.3898,"netValue_forward":3.3897999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004605,"netValue":3.4246,"totalNetValue":3.4246,"netValue_forward":3.424599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004605,"netValue":3.4237,"totalNetValue":3.4237,"netValue_forward":3.423699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004605,"netValue":3.4224,"totalNetValue":3.4224,"netValue_forward":3.422399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004605,"netValue":3.5094,"totalNetValue":3.5094,"netValue_forward":3.509399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004605,"netValue":3.4512,"totalNetValue":3.4512,"netValue_forward":3.4511999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004605,"netValue":3.3873,"totalNetValue":3.3873,"netValue_forward":3.387299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004605,"netValue":3.3042,"totalNetValue":3.3042,"netValue_forward":3.3041999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004605,"netValue":3.2032,"totalNetValue":3.2032,"netValue_forward":3.203199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004605,"netValue":3.2051,"totalNetValue":3.2051,"netValue_forward":3.2050999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004605,"netValue":3.2698,"totalNetValue":3.2698,"netValue_forward":3.2697999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004605,"netValue":3.1063,"totalNetValue":3.1063,"netValue_forward":3.1062999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004605,"netValue":3.1327,"totalNetValue":3.1327,"netValue_forward":3.132699999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004605,"netValue":3.1664,"totalNetValue":3.1664,"netValue_forward":3.1663999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004605,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.112999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004605,"netValue":3.1762,"totalNetValue":3.1762,"netValue_forward":3.1761999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004605,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.163999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004605,"netValue":3.1419,"totalNetValue":3.1419,"netValue_forward":3.141899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004605,"netValue":3.0569,"totalNetValue":3.0569,"netValue_forward":3.056899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004605,"netValue":3.0056,"totalNetValue":3.0056,"netValue_forward":3.005599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004605,"netValue":2.9845,"totalNetValue":2.9845,"netValue_forward":2.9844999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004605,"netValue":2.9984,"totalNetValue":2.9984,"netValue_forward":2.998399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004605,"netValue":3.0222,"totalNetValue":3.0222,"netValue_forward":3.022199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004605,"netValue":3.0154,"totalNetValue":3.0154,"netValue_forward":3.015399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004605,"netValue":2.9927,"totalNetValue":2.9927,"netValue_forward":2.9926999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004605,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.9779999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004605,"netValue":2.9622,"totalNetValue":2.9622,"netValue_forward":2.9621999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004605,"netValue":2.8918,"totalNetValue":2.8918,"netValue_forward":2.891799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004605,"netValue":2.8423,"totalNetValue":2.8423,"netValue_forward":2.8422999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004605,"netValue":2.9819,"totalNetValue":2.9819,"netValue_forward":2.9818999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004605,"netValue":2.9959,"totalNetValue":2.9959,"netValue_forward":2.9959},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004605,"netValue":3.0708,"totalNetValue":3.0708,"netValue_forward":3.0708000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004605,"netValue":3.0927,"totalNetValue":3.0927,"netValue_forward":3.0927},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004605,"netValue":3.0946,"totalNetValue":3.0946,"netValue_forward":3.0946000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004605,"netValue":3.1438,"totalNetValue":3.1438,"netValue_forward":3.1438},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004605,"netValue":3.1056,"totalNetValue":3.1056,"netValue_forward":3.1056000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004605,"netValue":3.1513,"totalNetValue":3.1513,"netValue_forward":3.1513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004605,"netValue":3.1483,"totalNetValue":3.1483,"netValue_forward":3.1483000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004605,"netValue":3.1755,"totalNetValue":3.1755,"netValue_forward":3.1755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004605,"netValue":3.1568,"totalNetValue":3.1568,"netValue_forward":3.1568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004605,"netValue":3.1127,"totalNetValue":3.1127,"netValue_forward":3.1126999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004605,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.0609999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004605,"netValue":3.1289,"totalNetValue":3.1289,"netValue_forward":3.1288999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004605,"netValue":3.1289,"totalNetValue":3.1289,"netValue_forward":3.128899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004605,"netValue":3.1371,"totalNetValue":3.1371,"netValue_forward":3.137099999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004605,"netValue":3.2477,"totalNetValue":3.2477,"netValue_forward":3.2476999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004605,"netValue":3.2386,"totalNetValue":3.2386,"netValue_forward":3.2385999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004605,"netValue":3.3064,"totalNetValue":3.3064,"netValue_forward":3.306399999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004605,"netValue":3.2501,"totalNetValue":3.2501,"netValue_forward":3.2500999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004605,"netValue":3.1606,"totalNetValue":3.1606,"netValue_forward":3.1605999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004605,"netValue":3.2247,"totalNetValue":3.2247,"netValue_forward":3.2246999999999977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004605,"netValue":3.2044,"totalNetValue":3.2044,"netValue_forward":3.204399999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004605,"netValue":3.1191,"totalNetValue":3.1191,"netValue_forward":3.119099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004605,"netValue":3.1121,"totalNetValue":3.1121,"netValue_forward":3.1120999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004605,"netValue":3.1966,"totalNetValue":3.1966,"netValue_forward":3.196599999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004605,"netValue":3.2039,"totalNetValue":3.2039,"netValue_forward":3.2038999999999977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004605,"netValue":3.1612,"totalNetValue":3.1612,"netValue_forward":3.1611999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004605,"netValue":3.2305,"totalNetValue":3.2305,"netValue_forward":3.230499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004605,"netValue":3.1903,"totalNetValue":3.1903,"netValue_forward":3.1902999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004605,"netValue":3.2298,"totalNetValue":3.2298,"netValue_forward":3.2297999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004605,"netValue":3.2403,"totalNetValue":3.2403,"netValue_forward":3.2402999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004605,"netValue":3.2699,"totalNetValue":3.2699,"netValue_forward":3.2698999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004605,"netValue":3.1974,"totalNetValue":3.1974,"netValue_forward":3.197399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004605,"netValue":3.3015,"totalNetValue":3.3015,"netValue_forward":3.3014999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004605,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.259999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004605,"netValue":3.2244,"totalNetValue":3.2244,"netValue_forward":3.224399999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004605,"netValue":3.2769,"totalNetValue":3.2769,"netValue_forward":3.276899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004605,"netValue":3.2411,"totalNetValue":3.2411,"netValue_forward":3.241099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004605,"netValue":3.3134,"totalNetValue":3.3134,"netValue_forward":3.313399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004605,"netValue":3.31,"totalNetValue":3.31,"netValue_forward":3.309999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004605,"netValue":3.295,"totalNetValue":3.295,"netValue_forward":3.2949999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004605,"netValue":3.2382,"totalNetValue":3.2382,"netValue_forward":3.238199999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004605,"netValue":3.2343,"totalNetValue":3.2343,"netValue_forward":3.234299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004605,"netValue":3.2309,"totalNetValue":3.2309,"netValue_forward":3.2308999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004605,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.1319999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004605,"netValue":3.1219,"totalNetValue":3.1219,"netValue_forward":3.121899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004605,"netValue":3.1642,"totalNetValue":3.1642,"netValue_forward":3.1641999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004605,"netValue":3.1598,"totalNetValue":3.1598,"netValue_forward":3.1597999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004605,"netValue":3.0317,"totalNetValue":3.0317,"netValue_forward":3.0316999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004605,"netValue":3.1675,"totalNetValue":3.1675,"netValue_forward":3.1674999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004605,"netValue":3.1805,"totalNetValue":3.1805,"netValue_forward":3.1804999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004605,"netValue":3.3219,"totalNetValue":3.3219,"netValue_forward":3.3218999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004605,"netValue":3.2479,"totalNetValue":3.2479,"netValue_forward":3.247899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004605,"netValue":3.1921,"totalNetValue":3.1921,"netValue_forward":3.1920999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004605,"netValue":3.1255,"totalNetValue":3.1255,"netValue_forward":3.1254999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004605,"netValue":3.2335,"totalNetValue":3.2335,"netValue_forward":3.233499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004605,"netValue":3.2583,"totalNetValue":3.2583,"netValue_forward":3.2582999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004605,"netValue":3.2029,"totalNetValue":3.2029,"netValue_forward":3.202899999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004605,"netValue":3.1917,"totalNetValue":3.1917,"netValue_forward":3.191699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004605,"netValue":3.2737,"totalNetValue":3.2737,"netValue_forward":3.2736999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004605,"netValue":3.302,"totalNetValue":3.302,"netValue_forward":3.3019999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004605,"netValue":3.2925,"totalNetValue":3.2925,"netValue_forward":3.292499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004605,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.2489999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004605,"netValue":3.1671,"totalNetValue":3.1671,"netValue_forward":3.167099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004605,"netValue":3.2252,"totalNetValue":3.2252,"netValue_forward":3.2251999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004605,"netValue":3.1579,"totalNetValue":3.1579,"netValue_forward":3.1578999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004605,"netValue":3.1454,"totalNetValue":3.1454,"netValue_forward":3.1453999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004605,"netValue":3.0752,"totalNetValue":3.0752,"netValue_forward":3.075199999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004605,"netValue":3.0587,"totalNetValue":3.0587,"netValue_forward":3.058699999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004605,"netValue":3.0722,"totalNetValue":3.0722,"netValue_forward":3.0721999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004605,"netValue":3.0188,"totalNetValue":3.0188,"netValue_forward":3.018799999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004605,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.994999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004605,"netValue":2.9574,"totalNetValue":2.9574,"netValue_forward":2.957399999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004605,"netValue":2.9469,"totalNetValue":2.9469,"netValue_forward":2.9468999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004605,"netValue":2.9001,"totalNetValue":2.9001,"netValue_forward":2.9000999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004605,"netValue":2.9423,"totalNetValue":2.9423,"netValue_forward":2.942299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004605,"netValue":2.8813,"totalNetValue":2.8813,"netValue_forward":2.8812999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004605,"netValue":2.8194,"totalNetValue":2.8194,"netValue_forward":2.8193999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004605,"netValue":2.8224,"totalNetValue":2.8224,"netValue_forward":2.8223999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004605,"netValue":2.8113,"totalNetValue":2.8113,"netValue_forward":2.811299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004605,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.840999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004605,"netValue":2.8834,"totalNetValue":2.8834,"netValue_forward":2.8833999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004605,"netValue":2.8905,"totalNetValue":2.8905,"netValue_forward":2.890499999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004605,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8969999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004605,"netValue":2.8328,"totalNetValue":2.8328,"netValue_forward":2.8327999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004605,"netValue":2.8381,"totalNetValue":2.8381,"netValue_forward":2.8381},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004605,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7919999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004605,"netValue":2.7394,"totalNetValue":2.7394,"netValue_forward":2.7394},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004605,"netValue":2.7499,"totalNetValue":2.7499,"netValue_forward":2.7499},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004605,"netValue":2.7497,"totalNetValue":2.7497,"netValue_forward":2.7497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004605,"netValue":2.7557,"totalNetValue":2.7557,"netValue_forward":2.7557},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004605,"netValue":2.6795,"totalNetValue":2.6795,"netValue_forward":2.6795},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004605,"netValue":2.6783,"totalNetValue":2.6783,"netValue_forward":2.6783},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004605,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004605,"netValue":2.6657,"totalNetValue":2.6657,"netValue_forward":2.6657},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004605,"netValue":2.6974,"totalNetValue":2.6974,"netValue_forward":2.6974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004605,"netValue":2.6905,"totalNetValue":2.6905,"netValue_forward":2.6905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004605,"netValue":2.6709,"totalNetValue":2.6709,"netValue_forward":2.6709},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004605,"netValue":2.6299,"totalNetValue":2.6299,"netValue_forward":2.6299},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004605,"netValue":2.6495,"totalNetValue":2.6495,"netValue_forward":2.6495},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004605,"netValue":2.6022,"totalNetValue":2.6022,"netValue_forward":2.6021999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004605,"netValue":2.5404,"totalNetValue":2.5404,"netValue_forward":2.5404},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004605,"netValue":2.5153,"totalNetValue":2.5153,"netValue_forward":2.5152999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004605,"netValue":2.5544,"totalNetValue":2.5544,"netValue_forward":2.5544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004605,"netValue":2.5686,"totalNetValue":2.5686,"netValue_forward":2.5686},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004605,"netValue":2.5436,"totalNetValue":2.5436,"netValue_forward":2.5436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004605,"netValue":2.5748,"totalNetValue":2.5748,"netValue_forward":2.5747999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004605,"netValue":2.5463,"totalNetValue":2.5463,"netValue_forward":2.5462999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004605,"netValue":2.6005,"totalNetValue":2.6005,"netValue_forward":2.6005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004605,"netValue":2.5978,"totalNetValue":2.5978,"netValue_forward":2.5978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004605,"netValue":2.5964,"totalNetValue":2.5964,"netValue_forward":2.5963999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004605,"netValue":2.6128,"totalNetValue":2.6128,"netValue_forward":2.6127999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004605,"netValue":2.6076,"totalNetValue":2.6076,"netValue_forward":2.6076},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004605,"netValue":2.6297,"totalNetValue":2.6297,"netValue_forward":2.6297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004605,"netValue":2.6095,"totalNetValue":2.6095,"netValue_forward":2.6095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004605,"netValue":2.5819,"totalNetValue":2.5819,"netValue_forward":2.5819},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004605,"netValue":2.5859,"totalNetValue":2.5859,"netValue_forward":2.5858999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004605,"netValue":2.6234,"totalNetValue":2.6234,"netValue_forward":2.6234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004605,"netValue":2.5734,"totalNetValue":2.5734,"netValue_forward":2.5734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004605,"netValue":2.5541,"totalNetValue":2.5541,"netValue_forward":2.5541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004605,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.562},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004605,"netValue":2.5255,"totalNetValue":2.5255,"netValue_forward":2.5255},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004605,"netValue":2.5683,"totalNetValue":2.5683,"netValue_forward":2.5683},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004605,"netValue":2.5965,"totalNetValue":2.5965,"netValue_forward":2.5964999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004605,"netValue":2.6295,"totalNetValue":2.6295,"netValue_forward":2.6295},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004605,"netValue":2.6036,"totalNetValue":2.6036,"netValue_forward":2.6036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004605,"netValue":2.6222,"totalNetValue":2.6222,"netValue_forward":2.6222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004605,"netValue":2.5993,"totalNetValue":2.5993,"netValue_forward":2.5993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004605,"netValue":2.6598,"totalNetValue":2.6598,"netValue_forward":2.6598},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004605,"netValue":2.6739,"totalNetValue":2.6739,"netValue_forward":2.6738999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004605,"netValue":2.7018,"totalNetValue":2.7018,"netValue_forward":2.7018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004605,"netValue":2.6361,"totalNetValue":2.6361,"netValue_forward":2.6361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004605,"netValue":2.6707,"totalNetValue":2.6707,"netValue_forward":2.6706999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004605,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004605,"netValue":2.6824,"totalNetValue":2.6824,"netValue_forward":2.6823999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004605,"netValue":2.5924,"totalNetValue":2.5924,"netValue_forward":2.5924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004605,"netValue":2.5679,"totalNetValue":2.5679,"netValue_forward":2.5679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004605,"netValue":2.5546,"totalNetValue":2.5546,"netValue_forward":2.5546},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004605,"netValue":2.5749,"totalNetValue":2.5749,"netValue_forward":2.5748999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004605,"netValue":2.5689,"totalNetValue":2.5689,"netValue_forward":2.5689},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004605,"netValue":2.5902,"totalNetValue":2.5902,"netValue_forward":2.5902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004605,"netValue":2.5377,"totalNetValue":2.5377,"netValue_forward":2.5377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004605,"netValue":2.5514,"totalNetValue":2.5514,"netValue_forward":2.5514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004605,"netValue":2.4702,"totalNetValue":2.4702,"netValue_forward":2.4702},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004605,"netValue":2.4682,"totalNetValue":2.4682,"netValue_forward":2.4682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004605,"netValue":2.4726,"totalNetValue":2.4726,"netValue_forward":2.4725999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004605,"netValue":2.5151,"totalNetValue":2.5151,"netValue_forward":2.5151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004605,"netValue":2.5138,"totalNetValue":2.5138,"netValue_forward":2.5138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004605,"netValue":2.4875,"totalNetValue":2.4875,"netValue_forward":2.4875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004605,"netValue":2.4388,"totalNetValue":2.4388,"netValue_forward":2.4387999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004605,"netValue":2.3476,"totalNetValue":2.3476,"netValue_forward":2.3475999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004605,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004605,"netValue":2.2309,"totalNetValue":2.2309,"netValue_forward":2.2309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004605,"netValue":2.5943,"totalNetValue":2.5943,"netValue_forward":2.5942999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004605,"netValue":2.6447,"totalNetValue":2.6447,"netValue_forward":2.6447},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004605,"netValue":2.6263,"totalNetValue":2.6263,"netValue_forward":2.6263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004605,"netValue":2.6305,"totalNetValue":2.6305,"netValue_forward":2.6305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004605,"netValue":2.6636,"totalNetValue":2.6636,"netValue_forward":2.6636},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004605,"netValue":2.7157,"totalNetValue":2.7157,"netValue_forward":2.7157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004605,"netValue":2.7299,"totalNetValue":2.7299,"netValue_forward":2.7299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004605,"netValue":2.7196,"totalNetValue":2.7196,"netValue_forward":2.7196},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004605,"netValue":2.7321,"totalNetValue":2.7321,"netValue_forward":2.7321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004605,"netValue":2.7497,"totalNetValue":2.7497,"netValue_forward":2.7497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004605,"netValue":2.8253,"totalNetValue":2.8253,"netValue_forward":2.8253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004605,"netValue":2.8451,"totalNetValue":2.8451,"netValue_forward":2.8451},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004605,"netValue":2.8998,"totalNetValue":2.8998,"netValue_forward":2.8998000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004605,"netValue":2.8927,"totalNetValue":2.8927,"netValue_forward":2.8927000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004605,"netValue":2.8968,"totalNetValue":2.8968,"netValue_forward":2.8968000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004605,"netValue":2.8468,"totalNetValue":2.8468,"netValue_forward":2.8468000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004605,"netValue":2.9353,"totalNetValue":2.9353,"netValue_forward":2.935300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004605,"netValue":2.9263,"totalNetValue":2.9263,"netValue_forward":2.9263000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004605,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.937000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004605,"netValue":2.9388,"totalNetValue":2.9388,"netValue_forward":2.9388000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004605,"netValue":2.9103,"totalNetValue":2.9103,"netValue_forward":2.910300000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004605,"netValue":2.8419,"totalNetValue":2.8419,"netValue_forward":2.8419000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004605,"netValue":2.8223,"totalNetValue":2.8223,"netValue_forward":2.8223000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004605,"netValue":2.7405,"totalNetValue":2.7405,"netValue_forward":2.740500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004605,"netValue":2.7091,"totalNetValue":2.7091,"netValue_forward":2.7091000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004605,"netValue":2.8332,"totalNetValue":2.8332,"netValue_forward":2.833200000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004605,"netValue":2.8596,"totalNetValue":2.8596,"netValue_forward":2.859600000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004605,"netValue":2.8202,"totalNetValue":2.8202,"netValue_forward":2.8202000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004605,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.8440000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004605,"netValue":2.8684,"totalNetValue":2.8684,"netValue_forward":2.8684000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004605,"netValue":2.8111,"totalNetValue":2.8111,"netValue_forward":2.811100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004605,"netValue":2.7251,"totalNetValue":2.7251,"netValue_forward":2.7251000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004605,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6140000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004605,"netValue":2.6721,"totalNetValue":2.6721,"netValue_forward":2.672100000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004605,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.6180000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004605,"netValue":2.5607,"totalNetValue":2.5607,"netValue_forward":2.560700000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004605,"netValue":2.5919,"totalNetValue":2.5919,"netValue_forward":2.5919000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004605,"netValue":2.5431,"totalNetValue":2.5431,"netValue_forward":2.5431000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004605,"netValue":2.5441,"totalNetValue":2.5441,"netValue_forward":2.5441000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004605,"netValue":2.4968,"totalNetValue":2.4968,"netValue_forward":2.4968000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004605,"netValue":2.4719,"totalNetValue":2.4719,"netValue_forward":2.4719000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004605,"netValue":2.4031,"totalNetValue":2.4031,"netValue_forward":2.4031000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004605,"netValue":2.3867,"totalNetValue":2.3867,"netValue_forward":2.3867000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004605,"netValue":2.4215,"totalNetValue":2.4215,"netValue_forward":2.4215000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004605,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.383100000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004605,"netValue":2.3874,"totalNetValue":2.3874,"netValue_forward":2.387400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004605,"netValue":2.4024,"totalNetValue":2.4024,"netValue_forward":2.4024000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004605,"netValue":2.3653,"totalNetValue":2.3653,"netValue_forward":2.365300000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004605,"netValue":2.3294,"totalNetValue":2.3294,"netValue_forward":2.329400000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004605,"netValue":2.3292,"totalNetValue":2.3292,"netValue_forward":2.3292000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004605,"netValue":2.3371,"totalNetValue":2.3371,"netValue_forward":2.3371000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004605,"netValue":2.3271,"totalNetValue":2.3271,"netValue_forward":2.3271000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004605,"netValue":2.2147,"totalNetValue":2.2147,"netValue_forward":2.2147000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004605,"netValue":2.2287,"totalNetValue":2.2287,"netValue_forward":2.228700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004605,"netValue":2.2814,"totalNetValue":2.2814,"netValue_forward":2.281400000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004605,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2428000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004605,"netValue":2.2201,"totalNetValue":2.2201,"netValue_forward":2.2201000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004605,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.154900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004605,"netValue":2.1551,"totalNetValue":2.1551,"netValue_forward":2.1551000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004605,"netValue":2.2357,"totalNetValue":2.2357,"netValue_forward":2.2357000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004605,"netValue":2.2839,"totalNetValue":2.2839,"netValue_forward":2.2839000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004605,"netValue":2.3321,"totalNetValue":2.3321,"netValue_forward":2.332100000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004605,"netValue":2.3609,"totalNetValue":2.3609,"netValue_forward":2.3609000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004605,"netValue":2.3685,"totalNetValue":2.3685,"netValue_forward":2.368500000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004605,"netValue":2.3214,"totalNetValue":2.3214,"netValue_forward":2.321400000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004605,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004605,"netValue":2.3261,"totalNetValue":2.3261,"netValue_forward":2.3261000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004605,"netValue":2.4454,"totalNetValue":2.4454,"netValue_forward":2.4454000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004605,"netValue":2.3881,"totalNetValue":2.3881,"netValue_forward":2.3881000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004605,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4090000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004605,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.400000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004605,"netValue":2.4615,"totalNetValue":2.4615,"netValue_forward":2.4615000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004605,"netValue":2.4634,"totalNetValue":2.4634,"netValue_forward":2.463400000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004605,"netValue":2.4822,"totalNetValue":2.4822,"netValue_forward":2.482200000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004605,"netValue":2.4716,"totalNetValue":2.4716,"netValue_forward":2.471600000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004605,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.4462000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004605,"netValue":2.4383,"totalNetValue":2.4383,"netValue_forward":2.4383000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004605,"netValue":2.4591,"totalNetValue":2.4591,"netValue_forward":2.4591000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004605,"netValue":2.4398,"totalNetValue":2.4398,"netValue_forward":2.4398000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004605,"netValue":2.3925,"totalNetValue":2.3925,"netValue_forward":2.3925000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004605,"netValue":2.4386,"totalNetValue":2.4386,"netValue_forward":2.438600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004605,"netValue":2.4166,"totalNetValue":2.4166,"netValue_forward":2.4166000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004605,"netValue":2.3761,"totalNetValue":2.3761,"netValue_forward":2.3761000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004605,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.330000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004605,"netValue":2.3348,"totalNetValue":2.3348,"netValue_forward":2.334800000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004605,"netValue":2.2875,"totalNetValue":2.2875,"netValue_forward":2.2875000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004605,"netValue":2.2987,"totalNetValue":2.2987,"netValue_forward":2.2987000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004605,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2648000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004605,"netValue":2.3441,"totalNetValue":2.3441,"netValue_forward":2.344100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004605,"netValue":2.3369,"totalNetValue":2.3369,"netValue_forward":2.336900000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004605,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.288300000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004605,"netValue":2.2278,"totalNetValue":2.2278,"netValue_forward":2.2278000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004605,"netValue":2.2885,"totalNetValue":2.2885,"netValue_forward":2.2885000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004605,"netValue":2.3596,"totalNetValue":2.3596,"netValue_forward":2.3596000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004605,"netValue":2.4476,"totalNetValue":2.4476,"netValue_forward":2.447600000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004605,"netValue":2.4357,"totalNetValue":2.4357,"netValue_forward":2.4357000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004605,"netValue":2.4744,"totalNetValue":2.4744,"netValue_forward":2.474400000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004605,"netValue":2.3909,"totalNetValue":2.3909,"netValue_forward":2.3909000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004605,"netValue":2.3983,"totalNetValue":2.3983,"netValue_forward":2.3983000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004605,"netValue":2.3711,"totalNetValue":2.3711,"netValue_forward":2.371100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004605,"netValue":2.3845,"totalNetValue":2.3845,"netValue_forward":2.3845000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004605,"netValue":2.3326,"totalNetValue":2.3326,"netValue_forward":2.3326000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004605,"netValue":2.2895,"totalNetValue":2.2895,"netValue_forward":2.2895000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004605,"netValue":2.3445,"totalNetValue":2.3445,"netValue_forward":2.3445000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004605,"netValue":2.3054,"totalNetValue":2.3054,"netValue_forward":2.3054000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004605,"netValue":2.3145,"totalNetValue":2.3145,"netValue_forward":2.3145000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004605,"netValue":2.3739,"totalNetValue":2.3739,"netValue_forward":2.3739000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004605,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.331100000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004605,"netValue":2.2615,"totalNetValue":2.2615,"netValue_forward":2.2615000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004605,"netValue":2.2799,"totalNetValue":2.2799,"netValue_forward":2.279900000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004605,"netValue":2.2492,"totalNetValue":2.2492,"netValue_forward":2.249200000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004605,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.2270000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004605,"netValue":2.1923,"totalNetValue":2.1923,"netValue_forward":2.192300000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004605,"netValue":2.1308,"totalNetValue":2.1308,"netValue_forward":2.1308000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004605,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.1358000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004605,"netValue":2.1468,"totalNetValue":2.1468,"netValue_forward":2.1468000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004605,"netValue":2.2084,"totalNetValue":2.2084,"netValue_forward":2.2084000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004605,"netValue":2.1591,"totalNetValue":2.1591,"netValue_forward":2.159100000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004605,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.2452000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004605,"netValue":2.2323,"totalNetValue":2.2323,"netValue_forward":2.2323000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004605,"netValue":2.4778,"totalNetValue":2.4778,"netValue_forward":2.4778000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004605,"netValue":2.3231,"totalNetValue":2.3231,"netValue_forward":2.323100000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004605,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.1113000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004605,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0204000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004605,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004605,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9821000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004605,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004605,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9354000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004605,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9403000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004605,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.9178000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004605,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8949000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004605,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9314000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004605,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9273000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004605,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9023000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004605,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8911000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004605,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9157000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004605,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9425000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004605,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9418000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004605,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9486000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004605,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.9048000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004605,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004605,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004605,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8375000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004605,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004605,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004605,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004605,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8428000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004605,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8611000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004605,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.868800000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004605,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.904900000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004605,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9114000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004605,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.916800000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004605,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9102000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004605,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004605,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.926500000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004605,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.932700000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004605,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9255000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004605,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9429000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004605,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.914400000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004605,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8858000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004605,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9418000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004605,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.985000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004605,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.000800000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004605,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.907500000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004605,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9208000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004605,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9453000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004605,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.904400000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004605,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9035000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004605,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9377000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004605,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9921000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004605,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.991100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004605,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.969400000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004605,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.957600000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004605,"netValue":1.9912,"totalNetValue":1.9912,"netValue_forward":1.991200000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004605,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.014300000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004605,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.064800000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004605,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.076900000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004605,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.037200000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004605,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.065500000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004605,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0174000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004605,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.055200000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004605,"netValue":2.0314,"totalNetValue":2.0314,"netValue_forward":2.031400000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004605,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004605,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.105200000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004605,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.1504000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004605,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004605,"netValue":2.1532,"totalNetValue":2.1532,"netValue_forward":2.153200000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004605,"netValue":2.1004,"totalNetValue":2.1004,"netValue_forward":2.100400000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004605,"netValue":2.1435,"totalNetValue":2.1435,"netValue_forward":2.143500000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004605,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.121800000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004605,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.119900000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004605,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.182700000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004605,"netValue":2.1859,"totalNetValue":2.1859,"netValue_forward":2.185900000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004605,"netValue":2.2198,"totalNetValue":2.2198,"netValue_forward":2.2198000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004605,"netValue":2.2375,"totalNetValue":2.2375,"netValue_forward":2.2375000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004605,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.214300000000001}]}