window.pageData = {"fund":{"_id":3000000004605,"stockCode":"004605","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-25T16:00:00.000Z","setUpScale":164697000,"market":"a","tickerId":4605,"custody":"中国建设银行股份有限公司","name":"富国新活力灵活配置混合型发起式证券投资基金","shortName":"富国新活力灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-05-31T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxhllhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴栋栋","stockType":"fund_manager","stockCode":"db20843765","exchange":"fm","tickerId":230404221600}],"hotMetrics":{"fss":{"stockId":3000000004605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9009999999999999,"f_ind_h_s_r":0.099,"f_h_a":14473,"f_h_s_a":9099,"f_ind_h_s_r_c_1y":-0.0252,"f_ind_h_s_r_c_hy":-0.011099999999999999,"f_ins_h_s_r_c_1y":0.02519999999999989,"f_ins_h_s_r_c_hy":0.011099999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004605,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.2920521680972021,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.676027544652464,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.2563149261891744,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.26117224343139456,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.2736904761904762,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.2531742978068488,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.13572854291417166,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.1514476614699332,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.16421939106024616},"fp":{"stockId":3000000004605,"type":"fp","f_p_r_fys":0.21889197002773053,"f_p_r_m1":-0.01452524626135887,"f_p_r_m3":0.23293148722845602,"f_p_r_m6":0.2891329443699111,"f_p_r_y1":0.6085805497157988,"f_p_r_y3":0.8843435034432428,"f_p_r_y5":0.6007903606989253,"f_cagr_p_r_fs":0.1698065838974916,"f_p_r_d1":-0.0006124948958760035,"f_p_r_y2":0.8466145251396642,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-05-31T16:00:00.000Z"},"ff":{"stockId":3000000004605,"type":"ff","f_m_f":895411,"f_m_f_r":0.006,"f_c_f":149235,"f_c_f_r":0.001,"f_m_a_c_f":1044646,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004605,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":4.1318,"f_nv_cr":0.010615399667351477},"f_as":{"stockId":3000000004605,"type":"f_as","f_tas":422636705.7696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004604,"stockCode":"004604","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-25T16:00:00.000Z","setUpScale":164697000,"market":"a","tickerId":4604,"custody":"中国建设银行股份有限公司","name":"富国新活力灵活配置混合型发起式证券投资基金","shortName":"富国新活力灵活配置混合(004604)","fundSecondLevel":"hybrid","__csrcFundId":1752,"fundStatus":"normal","lastUpdated":"2026-04-30T19:15:26.165Z","masterFundFlag":1,"inceptionDate":"2017-05-31T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国新活力灵活配置混合","pinyin":"fgxhllhpzhhxfqszqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":301489,"holdings":448720,"marketCap":73984953,"netValueRatio":0.0982,"quarterlyChange":-0.17145728643215996,"stock":{"name":"思泉新材","exchange":"sz","stockType":"company","stockCode":"301489","tickerId":301489}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":688611,"holdings":1401369,"marketCap":72534859,"netValueRatio":0.0963,"quarterlyChange":0.01789577187807323,"stock":{"stockCode":"688611","tickerId":688611,"exchange":"sh","stockType":"company","name":"杭州柯林"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":688392,"holdings":581748,"marketCap":61665288,"netValueRatio":0.0818,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":603701,"holdings":2244300,"marketCap":50474307,"netValueRatio":0.067,"quarterlyChange":0.11557539682539697,"stock":{"stockCode":"603701","exchange":"sh","stockType":"company","tickerId":603701,"name":"德宏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":2768,"holdings":1006799,"marketCap":47339688,"netValueRatio":0.0628,"quarterlyChange":-0.107441154138193,"stock":{"stockCode":"002768","exchange":"sz","stockType":"company","tickerId":2768,"name":"国恩股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":300731,"holdings":696900,"marketCap":45835113,"netValueRatio":0.0608,"quarterlyChange":0.16986837424404144,"stock":{"stockCode":"300731","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":301326,"holdings":362661,"marketCap":43221937,"netValueRatio":0.0574,"quarterlyChange":0.09179186515207038,"stock":{"name":"捷邦科技","exchange":"sz","stockType":"company","stockCode":"301326","tickerId":301326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":603992,"holdings":1232200,"marketCap":38875910,"netValueRatio":0.0516,"quarterlyChange":-0.22898338220918835,"stock":{"stockCode":"603992","exchange":"sh","stockType":"company","tickerId":603992,"name":"松霖科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":603130,"holdings":1003900,"marketCap":38710384,"netValueRatio":0.0514,"quarterlyChange":-0.3193292144748462,"stock":{"name":"云中马","exchange":"sh","stockType":"company","stockCode":"603130","tickerId":603130}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":300990,"holdings":463490,"marketCap":36560091,"netValueRatio":0.0485,"quarterlyChange":-0.12302819430706713,"stock":{"stockCode":"300990","tickerId":300990,"exchange":"sz","stockType":"company","name":"同飞股份"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48795,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a394df56337966f6b9246f9","stockId":3000000004605,"source":"cn_info","declarationDate":"2019-08-28T16:00:00.000Z","appointmentDate":"2017-05-31T16:00:00.000Z","departureDate":"2018-12-11T16:00:00.000Z","isEmployed":false,"managerId":7262612080100,"manager":{"_id":7262612080100,"name":"钟智伦","tickerId":262612080100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801326770","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004605,"stockCode":"004605","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":4605,"name":"富国新活力灵活配置混合型发起式证券投资基金","shortName":"富国新活力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004605,"type":"f_as","f_m_f":895411,"f_m_f_r":0.006,"f_c_f":149235,"f_c_f_r":0.001,"f_m_a_c_f":1044646,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":422636705.7696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.2189,"managerCagr":-0.0029,"managerTotalProfit":-0.0045,"indexYearStartProfit":0.0673,"indexCagr":-0.0622,"indexTotalProfit":-0.0935},{"_id":"6a394df56337966f6b9246fa","stockId":3000000004605,"source":"cn_info","declarationDate":"2019-08-28T16:00:00.000Z","appointmentDate":"2017-06-08T16:00:00.000Z","departureDate":"2018-12-11T16:00:00.000Z","isEmployed":false,"managerId":7000613140320,"manager":{"_id":7000613140320,"name":"方旻","tickerId":613140320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20300291","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000004605,"stockCode":"004605","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":4605,"name":"富国新活力灵活配置混合型发起式证券投资基金","shortName":"富国新活力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004605,"type":"f_as","f_m_f":895411,"f_m_f_r":0.006,"f_c_f":149235,"f_c_f_r":0.001,"f_m_a_c_f":1044646,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":422636705.7696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.2189,"managerCagr":-0.0033,"managerTotalProfit":-0.005,"indexYearStartProfit":0.0673,"indexCagr":-0.0767,"indexTotalProfit":-0.1134},{"_id":"6a394df56337966f6b9246fb","stockId":3000000004605,"source":"cn_info","declarationDate":"2020-01-10T16:00:00.000Z","appointmentDate":"2018-12-04T16:00:00.000Z","departureDate":"2020-01-09T16:00:00.000Z","isEmployed":false,"managerId":7242302186340,"manager":{"_id":7242302186340,"name":"肖威兵","tickerId":242302186340,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801603850","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004605,"stockCode":"004605","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":4605,"name":"富国新活力灵活配置混合型发起式证券投资基金","shortName":"富国新活力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004605,"type":"f_as","f_m_f":895411,"f_m_f_r":0.006,"f_c_f":149235,"f_c_f_r":0.001,"f_m_a_c_f":1044646,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":422636705.7696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.2189,"managerCagr":0.4381,"managerTotalProfit":0.4898,"indexYearStartProfit":0.0673,"indexCagr":0.2525,"indexTotalProfit":0.2802},{"_id":"6a394df56337966f6b9246fc","stockId":3000000004605,"source":"cn_info","declarationDate":"2020-07-10T16:00:00.000Z","appointmentDate":"2019-06-20T16:00:00.000Z","departureDate":"2020-07-09T16:00:00.000Z","isEmployed":false,"managerId":7252402164830,"manager":{"_id":7252402164830,"name":"俞晓斌","tickerId":252402164830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20515735","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004605,"stockCode":"004605","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":4605,"name":"富国新活力灵活配置混合型发起式证券投资基金","shortName":"富国新活力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004605,"type":"f_as","f_m_f":895411,"f_m_f_r":0.006,"f_c_f":149235,"f_c_f_r":0.001,"f_m_a_c_f":1044646,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":422636705.7696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.2189,"managerCagr":0.4816,"managerTotalProfit":0.5127,"indexYearStartProfit":0.0673,"indexCagr":0.2265,"indexTotalProfit":0.2398},{"_id":"6a394df56337966f6b9246fd","stockId":3000000004605,"source":"cn_info","declarationDate":"2023-02-23T16:00:00.000Z","appointmentDate":"2019-08-27T16:00:00.000Z","departureDate":"2023-02-22T16:00:00.000Z","isEmployed":false,"managerId":7001902193400,"manager":{"_id":7001902193400,"name":"孙彬","tickerId":1902193400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20695363","exchange":"fm","followedNum":27,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004605,"stockCode":"004605","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":4605,"name":"富国新活力灵活配置混合型发起式证券投资基金","shortName":"富国新活力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004605,"type":"f_as","f_m_f":895411,"f_m_f_r":0.006,"f_c_f":149235,"f_c_f_r":0.001,"f_m_a_c_f":1044646,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":422636705.7696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.2189,"managerCagr":0.2012,"managerTotalProfit":0.8947,"indexYearStartProfit":0.0673,"indexCagr":0.0221,"indexTotalProfit":0.0792},{"_id":"6a394df56337966f6b9246fe","stockId":3000000004605,"source":"cn_info","declarationDate":"2023-02-23T16:00:00.000Z","appointmentDate":"2023-02-22T16:00:00.000Z","isEmployed":true,"managerId":7230404221600,"manager":{"_id":7230404221600,"name":"吴栋栋","tickerId":230404221600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20843765","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004605,"stockCode":"004605","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":4605,"name":"富国新活力灵活配置混合型发起式证券投资基金","shortName":"富国新活力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004605,"type":"f_as","f_m_f":895411,"f_m_f_r":0.006,"f_c_f":149235,"f_c_f_r":0.001,"f_m_a_c_f":1044646,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":422636705.7696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.2189,"managerCagr":0.1769,"managerTotalProfit":0.7172,"indexYearStartProfit":0.0673,"indexCagr":0.0576,"indexTotalProfit":0.2042}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.1318},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.0884},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.0362},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.9407},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.789},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.7655},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.7704},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.8191},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.6808},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.8922},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.9143},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.8381},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.8602},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.8198},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.9113},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.1213},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.1181},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.2012},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.3213},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.2768},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.2013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.3781},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.2618},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.1927},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.1407},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.1396},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.1921},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.1302},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":4.0986},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.9692},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.9806},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.8764},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.8216},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.7874},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.7739},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.8365},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.7863},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.7875},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.8487},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.7521},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.7475},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.71},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.6165},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5061},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5312},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4483},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4302},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4255},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1598},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1636},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2358},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2276},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2154},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2627},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2042},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0973},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.3445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.3512},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2779},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.3956},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4425},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5166},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5558},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4735},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.655},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.6345},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.6383},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5517},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5405},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5176},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5057},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4416},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4688},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4804},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4088},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4179},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4674},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5703},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.6303},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.6166},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5582},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.672},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.6009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.6142},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.535},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.613},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.6138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5486},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5186},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5091},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5961},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5254},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4249},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.3898},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.5094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.4512},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.3873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.3042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2051},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2698},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1327},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1762},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1419},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0569},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0222},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0154},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9927},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9959},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0927},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0946},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1438},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1483},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1289},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1371},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.3064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2501},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1606},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2039},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1612},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2305},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2403},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2699},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.3015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.26},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2769},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2411},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.3134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.31},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2382},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2343},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1598},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0317},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.3219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2479},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1921},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2335},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2583},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2737},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.302},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.249},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1671},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.2252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.1454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0752},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0587},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":3.0188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9469},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9423},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.841},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8905},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.897},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8381},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.792},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7394},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7499},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7557},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6795},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6783},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6657},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6709},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6299},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6495},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5404},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5153},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5686},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5463},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6128},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6076},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5819},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5859},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.562},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5255},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5683},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6295},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6598},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6707},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5546},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5749},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5689},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4702},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4388},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.263},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5943},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6447},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6636},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7196},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8451},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8468},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9353},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9263},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9388},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.9103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8419},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7405},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7091},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8332},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8202},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.844},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8684},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.8111},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.7251},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.614},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.6721},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.618},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5607},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5919},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5431},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.5441},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4968},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4719},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4031},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3867},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4215},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3831},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3874},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3653},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3294},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3292},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3371},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3271},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2147},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2287},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2814},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2428},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2201},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1549},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1551},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2357},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2839},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3321},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3609},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3685},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3214},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.361},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3261},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4454},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3881},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.409},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4615},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4634},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4822},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4716},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4462},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4383},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4591},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4398},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3925},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4386},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4166},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3761},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.33},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3348},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2875},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2648},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3441},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3369},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2883},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2278},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2885},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3596},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4476},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4357},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4744},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3909},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3711},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3845},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3326},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2895},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3445},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3054},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3145},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3739},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3311},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2615},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2799},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2492},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.227},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1923},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1308},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1358},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1468},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2084},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1591},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2452},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.2323},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.4778},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.3231},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1113},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.0204},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9742},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9821},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9234},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9354},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9403},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9178},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.8949},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9314},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9273},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.8911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9157},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9425},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9418},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9486},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9048},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9259},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.893},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.8375},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.8242},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.841},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.833},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.8428},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.8611},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.8688},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9049},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9114},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9168},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9102},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9402},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9265},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9327},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9255},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9429},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9144},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.8858},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9418},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.0008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9075},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9208},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9453},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9044},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9035},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9377},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9921},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9911},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9694},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9576},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":1.9912},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.0143},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.0648},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.0769},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.0372},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.0655},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.0174},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.0552},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.0314},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.055},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1052},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1504},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.153},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1532},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1435},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1218},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004605,"lxr_nv_fc":2.1199}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81}]}