window.pageData = {"startDate":"2024-05-20T12:03:14.066Z","endDate":"2026-05-20T12:03:14.066Z","stock":{"_id":3000000004604,"stockCode":"004604","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-25T16:00:00.000Z","setUpScale":164697000,"market":"a","tickerId":4604,"custody":"中国建设银行股份有限公司","name":"富国新活力灵活配置混合型发起式证券投资基金","shortName":"富国新活力灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-31T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国新活力灵活配置混合","pinyin":"fgxhllhpzhhxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴栋栋","stockType":"fund_manager","stockCode":"db20843765","exchange":"fm","tickerId":230404221600}],"hotMetrics":{"fss":{"stockId":3000000004604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.879,"f_ins_h_s_r_c_hy":0.0046999999999999265,"f_ins_h_s_r_c_1y":0.02090000000000003,"f_ind_h_s_r":0.121,"f_ind_h_s_r_c_hy":-0.00470000000000001,"f_ind_h_s_r_c_1y":-0.020900000000000002,"f_h_a":5425,"f_h_s_a":17759,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004604,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.15787716955941256,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.09544962080173348,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.12599978086994632,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.10060111148916866,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.21016055595494848,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.17164661751390506,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.07304422993804928,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.10699493787390704,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.1314728006104873},"fp":{"stockId":3000000004604,"type":"fp","f_p_r_fys":0.2596740469166219,"f_p_r_m1":0.14926699244780073,"f_p_r_m3":0.21314686086284929,"f_p_r_m6":0.4260838548591068,"f_p_r_y1":0.6451202633449287,"f_p_r_y3":0.9983187931661208,"f_p_r_y5":0.6973100227702529,"f_cagr_p_r_fs":0.17964221494096178,"f_p_r_d1":-0.0005639409520650229,"f_p_r_y2":0.8717654068777663,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000004604,"type":"ff","f_m_f":895411,"f_m_f_r":0.006,"f_c_f":149235,"f_c_f_r":0.001,"f_m_a_c_f":1044646,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004604,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":4.3979,"f_nv_cr":0.016502946954813247},"f_as":{"stockId":3000000004604,"type":"f_as","f_tas":330777835.8048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004605,"stockCode":"004605","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-25T16:00:00.000Z","setUpScale":164697000,"market":"a","tickerId":4605,"custody":"中国建设银行股份有限公司","name":"富国新活力灵活配置混合型发起式证券投资基金","shortName":"富国新活力灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":1752,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:57.975Z","inceptionDate":"2017-05-31T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxhllhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":301489,"holdings":448720,"marketCap":73984953,"netValueRatio":0.0982,"quarterlyChange":-0.17145728643215996,"stock":{"name":"思泉新材","exchange":"sz","stockType":"company","stockCode":"301489","tickerId":301489}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":688611,"holdings":1401369,"marketCap":72534859,"netValueRatio":0.0963,"quarterlyChange":0.01789577187807323,"stock":{"stockCode":"688611","tickerId":688611,"exchange":"sh","stockType":"company","name":"杭州柯林"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":688392,"holdings":581748,"marketCap":61665288,"netValueRatio":0.0818,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":603701,"holdings":2244300,"marketCap":50474307,"netValueRatio":0.067,"quarterlyChange":0.11557539682539697,"stock":{"stockCode":"603701","exchange":"sh","stockType":"company","tickerId":603701,"name":"德宏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":2768,"holdings":1006799,"marketCap":47339688,"netValueRatio":0.0628,"quarterlyChange":-0.107441154138193,"stock":{"stockCode":"002768","exchange":"sz","stockType":"company","tickerId":2768,"name":"国恩股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":300731,"holdings":696900,"marketCap":45835113,"netValueRatio":0.0608,"quarterlyChange":0.16986837424404144,"stock":{"stockCode":"300731","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":301326,"holdings":362661,"marketCap":43221937,"netValueRatio":0.0574,"quarterlyChange":0.09179186515207038,"stock":{"name":"捷邦科技","exchange":"sz","stockType":"company","stockCode":"301326","tickerId":301326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":603992,"holdings":1232200,"marketCap":38875910,"netValueRatio":0.0516,"quarterlyChange":-0.22898338220918835,"stock":{"stockCode":"603992","exchange":"sh","stockType":"company","tickerId":603992,"name":"松霖科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":603130,"holdings":1003900,"marketCap":38710384,"netValueRatio":0.0514,"quarterlyChange":-0.3193292144748462,"stock":{"name":"云中马","exchange":"sh","stockType":"company","stockCode":"603130","tickerId":603130}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004604,"stockId":300990,"holdings":463490,"marketCap":36560091,"netValueRatio":0.0485,"quarterlyChange":-0.12302819430706713,"stock":{"stockCode":"300990","tickerId":300990,"exchange":"sz","stockType":"company","name":"同飞股份"}}],"lastFsMetrics":{"latestTurnoverRate":7.41192212327525,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004604,"nv":4.3979,"tnv":4.3979},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004604,"nv":4.3265,"tnv":4.3265},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004604,"nv":4.2727,"tnv":4.2727},{"stockId":3000000004604,"date":"2026-05-13T16:00:00.000Z","nv":4.2715,"tnv":4.2715},{"stockId":3000000004604,"date":"2026-05-12T16:00:00.000Z","nv":4.3256,"tnv":4.3256},{"stockId":3000000004604,"date":"2026-05-11T16:00:00.000Z","nv":4.2617,"tnv":4.2617},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004604,"nv":4.229,"tnv":4.229},{"stockId":3000000004604,"date":"2026-05-07T16:00:00.000Z","nv":4.0953,"tnv":4.0953},{"stockId":3000000004604,"date":"2026-05-06T16:00:00.000Z","nv":4.107,"tnv":4.107},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004604,"nv":3.9995,"tnv":3.9995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004604,"nv":3.9425,"tnv":3.9425},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004604,"nv":3.9072,"tnv":3.9072},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004604,"nv":3.8932,"tnv":3.8932},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004604,"nv":3.9578,"tnv":3.9578},{"stockId":3000000004604,"date":"2026-04-23T16:00:00.000Z","nv":3.9059,"tnv":3.9059},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004604,"nv":3.907,"tnv":3.907},{"stockId":3000000004604,"date":"2026-04-21T16:00:00.000Z","nv":3.9701,"tnv":3.9701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004604,"nv":3.8704,"tnv":3.8704},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004604,"nv":3.8656,"tnv":3.8656},{"stockId":3000000004604,"date":"2026-04-16T16:00:00.000Z","nv":3.8267,"tnv":3.8267},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004604,"nv":3.7303,"tnv":3.7303},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004604,"nv":3.6163,"tnv":3.6163},{"stockId":3000000004604,"date":"2026-04-13T16:00:00.000Z","nv":3.6423,"tnv":3.6423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004604,"nv":3.5567,"tnv":3.5567},{"stockId":3000000004604,"date":"2026-04-09T16:00:00.000Z","nv":3.5378,"tnv":3.5378},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004604,"nv":3.5172,"tnv":3.5172},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004604,"nv":3.5328,"tnv":3.5328},{"stockId":3000000004604,"date":"2026-04-06T16:00:00.000Z","nv":3.2588,"tnv":3.2588},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004604,"nv":3.2625,"tnv":3.2625},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004604,"nv":3.2598,"tnv":3.2598},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004604,"nv":3.3369,"tnv":3.3369},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004604,"nv":3.2224,"tnv":3.2224},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004604,"nv":3.3284,"tnv":3.3284},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004604,"nv":3.3447,"tnv":3.3447},{"stockId":3000000004604,"date":"2026-03-25T16:00:00.000Z","nv":3.3156,"tnv":3.3156},{"stockId":3000000004604,"date":"2026-03-24T16:00:00.000Z","nv":3.3644,"tnv":3.3644},{"stockId":3000000004604,"date":"2026-03-23T16:00:00.000Z","nv":3.304,"tnv":3.304},{"stockId":3000000004604,"date":"2026-03-22T16:00:00.000Z","nv":3.1937,"tnv":3.1937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004604,"nv":3.3664,"tnv":3.3664},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004604,"nv":3.4484,"tnv":3.4484},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004604,"nv":3.4553,"tnv":3.4553},{"stockId":3000000004604,"date":"2026-03-16T16:00:00.000Z","nv":3.3797,"tnv":3.3797},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004604,"nv":3.5009,"tnv":3.5009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004604,"nv":3.5135,"tnv":3.5135},{"stockId":3000000004604,"date":"2026-03-11T16:00:00.000Z","nv":3.549,"tnv":3.549},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004604,"nv":3.6255,"tnv":3.6255},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004604,"nv":3.6658,"tnv":3.6658},{"stockId":3000000004604,"date":"2026-03-08T16:00:00.000Z","nv":3.5374,"tnv":3.5374},{"stockId":3000000004604,"date":"2026-03-05T16:00:00.000Z","nv":3.6216,"tnv":3.6216},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004604,"nv":3.6068,"tnv":3.6068},{"stockId":3000000004604,"date":"2026-03-03T16:00:00.000Z","nv":3.5735,"tnv":3.5735},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004604,"nv":3.5806,"tnv":3.5806},{"stockId":3000000004604,"date":"2026-03-01T16:00:00.000Z","nv":3.7677,"tnv":3.7677},{"stockId":3000000004604,"date":"2026-02-26T16:00:00.000Z","nv":3.7464,"tnv":3.7464},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004604,"nv":3.7502,"tnv":3.7502},{"stockId":3000000004604,"date":"2026-02-24T16:00:00.000Z","nv":3.6609,"tnv":3.6609},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004604,"nv":3.6493,"tnv":3.6493},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004604,"nv":3.6252,"tnv":3.6252},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004604,"nv":3.6128,"tnv":3.6128},{"stockId":3000000004604,"date":"2026-02-10T16:00:00.000Z","nv":3.5468,"tnv":3.5468},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004604,"nv":3.5748,"tnv":3.5748},{"stockId":3000000004604,"date":"2026-02-08T16:00:00.000Z","nv":3.5866,"tnv":3.5866},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004604,"nv":3.5127,"tnv":3.5127},{"stockId":3000000004604,"date":"2026-02-04T16:00:00.000Z","nv":3.5221,"tnv":3.5221},{"stockId":3000000004604,"date":"2026-02-03T16:00:00.000Z","nv":3.6118,"tnv":3.6118},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004604,"nv":3.6734,"tnv":3.6734},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004604,"nv":3.5729,"tnv":3.5729},{"stockId":3000000004604,"date":"2026-01-29T16:00:00.000Z","nv":3.6788,"tnv":3.6788},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004604,"nv":3.5909,"tnv":3.5909},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004604,"nv":3.7405,"tnv":3.7405},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004604,"nv":3.7263,"tnv":3.7263},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004604,"nv":3.6661,"tnv":3.6661},{"stockId":3000000004604,"date":"2026-01-22T16:00:00.000Z","nv":3.7832,"tnv":3.7832},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004604,"nv":3.7099,"tnv":3.7099},{"stockId":3000000004604,"date":"2026-01-20T16:00:00.000Z","nv":3.7235,"tnv":3.7235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004604,"nv":3.6419,"tnv":3.6419},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004604,"nv":3.7222,"tnv":3.7222},{"stockId":3000000004604,"date":"2026-01-15T16:00:00.000Z","nv":3.7228,"tnv":3.7228},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004604,"nv":3.6556,"tnv":3.6556},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004604,"nv":3.6247,"tnv":3.6247},{"stockId":3000000004604,"date":"2026-01-12T16:00:00.000Z","nv":3.6148,"tnv":3.6148},{"stockId":3000000004604,"date":"2026-01-11T16:00:00.000Z","nv":3.7044,"tnv":3.7044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004604,"nv":3.6315,"tnv":3.6315},{"stockId":3000000004604,"date":"2026-01-07T16:00:00.000Z","nv":3.5711,"tnv":3.5711},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004604,"nv":3.5983,"tnv":3.5983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004604,"nv":3.5342,"tnv":3.5342},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004604,"nv":3.5277,"tnv":3.5277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004604,"nv":3.4913,"tnv":3.4913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004604,"nv":3.5271,"tnv":3.5271},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004604,"nv":3.5262,"tnv":3.5262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004604,"nv":3.5247,"tnv":3.5247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004604,"nv":3.6142,"tnv":3.6142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004604,"nv":3.5543,"tnv":3.5543},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004604,"nv":3.4884,"tnv":3.4884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004604,"nv":3.4027,"tnv":3.4027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004604,"nv":3.2987,"tnv":3.2987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004604,"nv":3.3005,"tnv":3.3005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004604,"nv":3.3672,"tnv":3.3672},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004604,"nv":3.1987,"tnv":3.1987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004604,"nv":3.2259,"tnv":3.2259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004604,"nv":3.2604,"tnv":3.2604},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004604,"nv":3.2054,"tnv":3.2054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004604,"nv":3.2704,"tnv":3.2704},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004604,"nv":3.2578,"tnv":3.2578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004604,"nv":3.2351,"tnv":3.2351},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004604,"nv":3.1473,"tnv":3.1473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004604,"nv":3.0945,"tnv":3.0945},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004604,"nv":3.0727,"tnv":3.0727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004604,"nv":3.087,"tnv":3.087},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004604,"nv":3.1115,"tnv":3.1115},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004604,"nv":3.1043,"tnv":3.1043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004604,"nv":3.0809,"tnv":3.0809},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004604,"nv":3.0657,"tnv":3.0657},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004604,"nv":3.0495,"tnv":3.0495},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004604,"nv":2.9769,"tnv":2.9769},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004604,"nv":2.9259,"tnv":2.9259},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004604,"nv":3.0695,"tnv":3.0695},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004604,"nv":3.0839,"tnv":3.0839},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004604,"nv":3.1609,"tnv":3.1609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004604,"nv":3.1834,"tnv":3.1834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004604,"nv":3.1853,"tnv":3.1853},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004604,"nv":3.2358,"tnv":3.2358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004604,"nv":3.1965,"tnv":3.1965},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004604,"nv":3.2434,"tnv":3.2434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004604,"nv":3.2404,"tnv":3.2404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004604,"nv":3.2682,"tnv":3.2682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004604,"nv":3.249,"tnv":3.249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004604,"nv":3.2035,"tnv":3.2035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004604,"nv":3.1503,"tnv":3.1503},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004604,"nv":3.22,"tnv":3.22},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004604,"nv":3.22,"tnv":3.22},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004604,"nv":3.2283,"tnv":3.2283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004604,"nv":3.3421,"tnv":3.3421},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004604,"nv":3.3327,"tnv":3.3327},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004604,"nv":3.4025,"tnv":3.4025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004604,"nv":3.3443,"tnv":3.3443},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004604,"nv":3.2523,"tnv":3.2523},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004604,"nv":3.3181,"tnv":3.3181},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004604,"nv":3.2972,"tnv":3.2972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004604,"nv":3.2094,"tnv":3.2094},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004604,"nv":3.2021,"tnv":3.2021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004604,"nv":3.2889,"tnv":3.2889},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004604,"nv":3.2964,"tnv":3.2964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004604,"nv":3.2524,"tnv":3.2524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004604,"nv":3.3236,"tnv":3.3236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004604,"nv":3.2822,"tnv":3.2822},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004604,"nv":3.3227,"tnv":3.3227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004604,"nv":3.3332,"tnv":3.3332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004604,"nv":3.3636,"tnv":3.3636},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004604,"nv":3.2889,"tnv":3.2889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004604,"nv":3.3959,"tnv":3.3959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004604,"nv":3.3532,"tnv":3.3532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004604,"nv":3.3165,"tnv":3.3165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004604,"nv":3.3704,"tnv":3.3704},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004604,"nv":3.3335,"tnv":3.3335},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004604,"nv":3.4078,"tnv":3.4078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004604,"nv":3.4042,"tnv":3.4042},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004604,"nv":3.3888,"tnv":3.3888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004604,"nv":3.3304,"tnv":3.3304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004604,"nv":3.3262,"tnv":3.3262},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004604,"nv":3.3226,"tnv":3.3226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004604,"nv":3.2209,"tnv":3.2209},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004604,"nv":3.2105,"tnv":3.2105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004604,"nv":3.2539,"tnv":3.2539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004604,"nv":3.2492,"tnv":3.2492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004604,"nv":3.1174,"tnv":3.1174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004604,"nv":3.2571,"tnv":3.2571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004604,"nv":3.2703,"tnv":3.2703},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004604,"nv":3.4158,"tnv":3.4158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004604,"nv":3.3394,"tnv":3.3394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004604,"nv":3.282,"tnv":3.282},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004604,"nv":3.2136,"tnv":3.2136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004604,"nv":3.3246,"tnv":3.3246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004604,"nv":3.3499,"tnv":3.3499},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004604,"nv":3.2929,"tnv":3.2929},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004604,"nv":3.2813,"tnv":3.2813},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004604,"nv":3.3655,"tnv":3.3655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004604,"nv":3.3947,"tnv":3.3947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004604,"nv":3.3848,"tnv":3.3848},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004604,"nv":3.34,"tnv":3.34},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004604,"nv":3.2557,"tnv":3.2557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004604,"nv":3.3154,"tnv":3.3154},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004604,"nv":3.2462,"tnv":3.2462},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004604,"nv":3.2333,"tnv":3.2333},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004604,"nv":3.161,"tnv":3.161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004604,"nv":3.144,"tnv":3.144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004604,"nv":3.1579,"tnv":3.1579},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004604,"nv":3.1029,"tnv":3.1029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004604,"nv":3.0784,"tnv":3.0784},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004604,"nv":3.0396,"tnv":3.0396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004604,"nv":3.0288,"tnv":3.0288},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004604,"nv":2.9807,"tnv":2.9807},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004604,"nv":3.024,"tnv":3.024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004604,"nv":2.9613,"tnv":2.9613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004604,"nv":2.8976,"tnv":2.8976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004604,"nv":2.9006,"tnv":2.9006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004604,"nv":2.8891,"tnv":2.8891},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004604,"nv":2.9196,"tnv":2.9196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004604,"nv":2.9631,"tnv":2.9631},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004604,"nv":2.9703,"tnv":2.9703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004604,"nv":2.977,"tnv":2.977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004604,"nv":2.911,"tnv":2.911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004604,"nv":2.9164,"tnv":2.9164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004604,"nv":2.869,"tnv":2.869},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004604,"nv":2.8148,"tnv":2.8148},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004604,"nv":2.8255,"tnv":2.8255},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004604,"nv":2.8253,"tnv":2.8253},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004604,"nv":2.8314,"tnv":2.8314},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004604,"nv":2.7531,"tnv":2.7531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004604,"nv":2.7517,"tnv":2.7517},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004604,"nv":2.775,"tnv":2.775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004604,"nv":2.7388,"tnv":2.7388},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004604,"nv":2.7712,"tnv":2.7712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004604,"nv":2.7642,"tnv":2.7642},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004604,"nv":2.7439,"tnv":2.7439},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004604,"nv":2.7017,"tnv":2.7017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004604,"nv":2.7219,"tnv":2.7219},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004604,"nv":2.6732,"tnv":2.6732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004604,"nv":2.6097,"tnv":2.6097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004604,"nv":2.5838,"tnv":2.5838},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004604,"nv":2.6239,"tnv":2.6239},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004604,"nv":2.6384,"tnv":2.6384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004604,"nv":2.6127,"tnv":2.6127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004604,"nv":2.6448,"tnv":2.6448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004604,"nv":2.6154,"tnv":2.6154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004604,"nv":2.671,"tnv":2.671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004604,"nv":2.6682,"tnv":2.6682},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004604,"nv":2.6668,"tnv":2.6668},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004604,"nv":2.6836,"tnv":2.6836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004604,"nv":2.6781,"tnv":2.6781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004604,"nv":2.7008,"tnv":2.7008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004604,"nv":2.6799,"tnv":2.6799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004604,"nv":2.6516,"tnv":2.6516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004604,"nv":2.6555,"tnv":2.6555},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004604,"nv":2.694,"tnv":2.694},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004604,"nv":2.6426,"tnv":2.6426},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004604,"nv":2.6228,"tnv":2.6228},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004604,"nv":2.6309,"tnv":2.6309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004604,"nv":2.5932,"tnv":2.5932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004604,"nv":2.6372,"tnv":2.6372},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004604,"nv":2.6661,"tnv":2.6661},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004604,"nv":2.6999,"tnv":2.6999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004604,"nv":2.6733,"tnv":2.6733},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004604,"nv":2.6923,"tnv":2.6923},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004604,"nv":2.6688,"tnv":2.6688},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004604,"nv":2.7309,"tnv":2.7309},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004604,"nv":2.7454,"tnv":2.7454},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004604,"nv":2.7739,"tnv":2.7739},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004604,"nv":2.7064,"tnv":2.7064},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004604,"nv":2.7419,"tnv":2.7419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004604,"nv":2.7329,"tnv":2.7329},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004604,"nv":2.7538,"tnv":2.7538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004604,"nv":2.6612,"tnv":2.6612},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004604,"nv":2.6359,"tnv":2.6359},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004604,"nv":2.6223,"tnv":2.6223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004604,"nv":2.6431,"tnv":2.6431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004604,"nv":2.6368,"tnv":2.6368},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004604,"nv":2.6586,"tnv":2.6586},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004604,"nv":2.6047,"tnv":2.6047},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004604,"nv":2.6187,"tnv":2.6187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004604,"nv":2.5353,"tnv":2.5353},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004604,"nv":2.5332,"tnv":2.5332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004604,"nv":2.5377,"tnv":2.5377},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004604,"nv":2.5813,"tnv":2.5813},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004604,"nv":2.5799,"tnv":2.5799},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004604,"nv":2.5529,"tnv":2.5529},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004604,"nv":2.5028,"tnv":2.5028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004604,"nv":2.4092,"tnv":2.4092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004604,"nv":2.3224,"tnv":2.3224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004604,"nv":2.2894,"tnv":2.2894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004604,"nv":2.6622,"tnv":2.6622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004604,"nv":2.7138,"tnv":2.7138},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004604,"nv":2.6949,"tnv":2.6949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004604,"nv":2.6992,"tnv":2.6992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004604,"nv":2.733,"tnv":2.733},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004604,"nv":2.7865,"tnv":2.7865},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004604,"nv":2.801,"tnv":2.801},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004604,"nv":2.7903,"tnv":2.7903},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004604,"nv":2.8032,"tnv":2.8032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004604,"nv":2.8211,"tnv":2.8211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004604,"nv":2.8986,"tnv":2.8986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004604,"nv":2.9188,"tnv":2.9188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004604,"nv":2.9749,"tnv":2.9749},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004604,"nv":2.9676,"tnv":2.9676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004604,"nv":2.9717,"tnv":2.9717},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004604,"nv":2.9204,"tnv":2.9204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004604,"nv":3.0111,"tnv":3.0111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004604,"nv":3.0019,"tnv":3.0019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004604,"nv":3.0128,"tnv":3.0128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004604,"nv":3.0145,"tnv":3.0145},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004604,"nv":2.9852,"tnv":2.9852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004604,"nv":2.915,"tnv":2.915},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004604,"nv":2.8949,"tnv":2.8949},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004604,"nv":2.8109,"tnv":2.8109},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004604,"nv":2.7787,"tnv":2.7787},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004604,"nv":2.9059,"tnv":2.9059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004604,"nv":2.933,"tnv":2.933},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004604,"nv":2.8925,"tnv":2.8925},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004604,"nv":2.9169,"tnv":2.9169},{"stockId":3000000004604,"date":"2025-02-20T16:00:00.000Z","nv":2.9417,"tnv":2.9417},{"stockId":3000000004604,"date":"2025-02-19T16:00:00.000Z","nv":2.8829,"tnv":2.8829},{"stockId":3000000004604,"date":"2025-02-18T16:00:00.000Z","nv":2.7948,"tnv":2.7948},{"stockId":3000000004604,"date":"2025-02-17T16:00:00.000Z","nv":2.6807,"tnv":2.6807},{"stockId":3000000004604,"date":"2025-02-16T16:00:00.000Z","nv":2.7403,"tnv":2.7403},{"stockId":3000000004604,"date":"2025-02-13T16:00:00.000Z","nv":2.6847,"tnv":2.6847},{"stockId":3000000004604,"date":"2025-02-12T16:00:00.000Z","nv":2.6259,"tnv":2.6259},{"stockId":3000000004604,"date":"2025-02-11T16:00:00.000Z","nv":2.6578,"tnv":2.6578},{"stockId":3000000004604,"date":"2025-02-10T16:00:00.000Z","nv":2.6078,"tnv":2.6078},{"stockId":3000000004604,"date":"2025-02-09T16:00:00.000Z","nv":2.6088,"tnv":2.6088},{"stockId":3000000004604,"date":"2025-02-06T16:00:00.000Z","nv":2.5602,"tnv":2.5602},{"stockId":3000000004604,"date":"2025-02-05T16:00:00.000Z","nv":2.5346,"tnv":2.5346},{"stockId":3000000004604,"date":"2025-02-04T16:00:00.000Z","nv":2.464,"tnv":2.464},{"stockId":3000000004604,"date":"2025-01-26T16:00:00.000Z","nv":2.4469,"tnv":2.4469},{"stockId":3000000004604,"date":"2025-01-23T16:00:00.000Z","nv":2.4825,"tnv":2.4825},{"stockId":3000000004604,"date":"2025-01-22T16:00:00.000Z","nv":2.4431,"tnv":2.4431},{"stockId":3000000004604,"date":"2025-01-21T16:00:00.000Z","nv":2.4474,"tnv":2.4474},{"stockId":3000000004604,"date":"2025-01-20T16:00:00.000Z","nv":2.4628,"tnv":2.4628},{"stockId":3000000004604,"date":"2025-01-19T16:00:00.000Z","nv":2.4247,"tnv":2.4247},{"stockId":3000000004604,"date":"2025-01-16T16:00:00.000Z","nv":2.3879,"tnv":2.3879},{"stockId":3000000004604,"date":"2025-01-15T16:00:00.000Z","nv":2.3876,"tnv":2.3876},{"stockId":3000000004604,"date":"2025-01-14T16:00:00.000Z","nv":2.3957,"tnv":2.3957},{"stockId":3000000004604,"date":"2025-01-13T16:00:00.000Z","nv":2.3854,"tnv":2.3854},{"stockId":3000000004604,"date":"2025-01-12T16:00:00.000Z","nv":2.2702,"tnv":2.2702},{"stockId":3000000004604,"date":"2025-01-09T16:00:00.000Z","nv":2.2844,"tnv":2.2844},{"stockId":3000000004604,"date":"2025-01-08T16:00:00.000Z","nv":2.3384,"tnv":2.3384},{"stockId":3000000004604,"date":"2025-01-07T16:00:00.000Z","nv":2.2988,"tnv":2.2988},{"stockId":3000000004604,"date":"2025-01-06T16:00:00.000Z","nv":2.2755,"tnv":2.2755},{"stockId":3000000004604,"date":"2025-01-05T16:00:00.000Z","nv":2.2086,"tnv":2.2086},{"stockId":3000000004604,"date":"2025-01-02T16:00:00.000Z","nv":2.2087,"tnv":2.2087},{"stockId":3000000004604,"date":"2025-01-01T16:00:00.000Z","nv":2.2914,"tnv":2.2914},{"stockId":3000000004604,"date":"2024-12-30T16:00:00.000Z","nv":2.3407,"tnv":2.3407},{"stockId":3000000004604,"date":"2024-12-29T16:00:00.000Z","nv":2.39,"tnv":2.39},{"stockId":3000000004604,"date":"2024-12-26T16:00:00.000Z","nv":2.4194,"tnv":2.4194},{"stockId":3000000004604,"date":"2024-12-25T16:00:00.000Z","nv":2.4272,"tnv":2.4272},{"stockId":3000000004604,"date":"2024-12-24T16:00:00.000Z","nv":2.3788,"tnv":2.3788},{"stockId":3000000004604,"date":"2024-12-23T16:00:00.000Z","nv":2.4194,"tnv":2.4194},{"stockId":3000000004604,"date":"2024-12-22T16:00:00.000Z","nv":2.3836,"tnv":2.3836},{"stockId":3000000004604,"date":"2024-12-19T16:00:00.000Z","nv":2.5058,"tnv":2.5058},{"stockId":3000000004604,"date":"2024-12-18T16:00:00.000Z","nv":2.447,"tnv":2.447},{"stockId":3000000004604,"date":"2024-12-17T16:00:00.000Z","nv":2.4684,"tnv":2.4684},{"stockId":3000000004604,"date":"2024-12-16T16:00:00.000Z","nv":2.4592,"tnv":2.4592},{"stockId":3000000004604,"date":"2024-12-15T16:00:00.000Z","nv":2.5221,"tnv":2.5221},{"stockId":3000000004604,"date":"2024-12-12T16:00:00.000Z","nv":2.524,"tnv":2.524},{"stockId":3000000004604,"date":"2024-12-11T16:00:00.000Z","nv":2.5433,"tnv":2.5433},{"stockId":3000000004604,"date":"2024-12-10T16:00:00.000Z","nv":2.5324,"tnv":2.5324},{"stockId":3000000004604,"date":"2024-12-09T16:00:00.000Z","nv":2.5062,"tnv":2.5062},{"stockId":3000000004604,"date":"2024-12-08T16:00:00.000Z","nv":2.4982,"tnv":2.4982},{"stockId":3000000004604,"date":"2024-12-05T16:00:00.000Z","nv":2.5193,"tnv":2.5193},{"stockId":3000000004604,"date":"2024-12-04T16:00:00.000Z","nv":2.4995,"tnv":2.4995},{"stockId":3000000004604,"date":"2024-12-03T16:00:00.000Z","nv":2.4511,"tnv":2.4511},{"stockId":3000000004604,"date":"2024-12-02T16:00:00.000Z","nv":2.4982,"tnv":2.4982},{"stockId":3000000004604,"date":"2024-12-01T16:00:00.000Z","nv":2.4757,"tnv":2.4757},{"stockId":3000000004604,"date":"2024-11-28T16:00:00.000Z","nv":2.4341,"tnv":2.4341},{"stockId":3000000004604,"date":"2024-11-27T16:00:00.000Z","nv":2.3868,"tnv":2.3868},{"stockId":3000000004604,"date":"2024-11-26T16:00:00.000Z","nv":2.3917,"tnv":2.3917},{"stockId":3000000004604,"date":"2024-11-25T16:00:00.000Z","nv":2.3432,"tnv":2.3432},{"stockId":3000000004604,"date":"2024-11-24T16:00:00.000Z","nv":2.3547,"tnv":2.3547},{"stockId":3000000004604,"date":"2024-11-21T16:00:00.000Z","nv":2.3198,"tnv":2.3198},{"stockId":3000000004604,"date":"2024-11-20T16:00:00.000Z","nv":2.401,"tnv":2.401},{"stockId":3000000004604,"date":"2024-11-19T16:00:00.000Z","nv":2.3937,"tnv":2.3937},{"stockId":3000000004604,"date":"2024-11-18T16:00:00.000Z","nv":2.3438,"tnv":2.3438},{"stockId":3000000004604,"date":"2024-11-17T16:00:00.000Z","nv":2.2818,"tnv":2.2818},{"stockId":3000000004604,"date":"2024-11-14T16:00:00.000Z","nv":2.3439,"tnv":2.3439},{"stockId":3000000004604,"date":"2024-11-13T16:00:00.000Z","nv":2.4167,"tnv":2.4167},{"stockId":3000000004604,"date":"2024-11-12T16:00:00.000Z","nv":2.5068,"tnv":2.5068},{"stockId":3000000004604,"date":"2024-11-11T16:00:00.000Z","nv":2.4945,"tnv":2.4945},{"stockId":3000000004604,"date":"2024-11-10T16:00:00.000Z","nv":2.5342,"tnv":2.5342},{"stockId":3000000004604,"date":"2024-11-07T16:00:00.000Z","nv":2.4485,"tnv":2.4485},{"stockId":3000000004604,"date":"2024-11-06T16:00:00.000Z","nv":2.4561,"tnv":2.4561},{"stockId":3000000004604,"date":"2024-11-05T16:00:00.000Z","nv":2.4282,"tnv":2.4282},{"stockId":3000000004604,"date":"2024-11-04T16:00:00.000Z","nv":2.4419,"tnv":2.4419},{"stockId":3000000004604,"date":"2024-11-03T16:00:00.000Z","nv":2.3887,"tnv":2.3887},{"stockId":3000000004604,"date":"2024-10-31T16:00:00.000Z","nv":2.3445,"tnv":2.3445},{"stockId":3000000004604,"date":"2024-10-30T16:00:00.000Z","nv":2.4008,"tnv":2.4008},{"stockId":3000000004604,"date":"2024-10-29T16:00:00.000Z","nv":2.3607,"tnv":2.3607},{"stockId":3000000004604,"date":"2024-10-28T16:00:00.000Z","nv":2.3699,"tnv":2.3699},{"stockId":3000000004604,"date":"2024-10-27T16:00:00.000Z","nv":2.4308,"tnv":2.4308},{"stockId":3000000004604,"date":"2024-10-24T16:00:00.000Z","nv":2.3868,"tnv":2.3868},{"stockId":3000000004604,"date":"2024-10-23T16:00:00.000Z","nv":2.3155,"tnv":2.3155},{"stockId":3000000004604,"date":"2024-10-22T16:00:00.000Z","nv":2.3344,"tnv":2.3344},{"stockId":3000000004604,"date":"2024-10-21T16:00:00.000Z","nv":2.3029,"tnv":2.3029},{"stockId":3000000004604,"date":"2024-10-20T16:00:00.000Z","nv":2.2801,"tnv":2.2801},{"stockId":3000000004604,"date":"2024-10-17T16:00:00.000Z","nv":2.2446,"tnv":2.2446},{"stockId":3000000004604,"date":"2024-10-16T16:00:00.000Z","nv":2.1815,"tnv":2.1815},{"stockId":3000000004604,"date":"2024-10-15T16:00:00.000Z","nv":2.1866,"tnv":2.1866},{"stockId":3000000004604,"date":"2024-10-14T16:00:00.000Z","nv":2.1978,"tnv":2.1978},{"stockId":3000000004604,"date":"2024-10-13T16:00:00.000Z","nv":2.2609,"tnv":2.2609},{"stockId":3000000004604,"date":"2024-10-10T16:00:00.000Z","nv":2.2103,"tnv":2.2103},{"stockId":3000000004604,"date":"2024-10-09T16:00:00.000Z","nv":2.2984,"tnv":2.2984},{"stockId":3000000004604,"date":"2024-10-08T16:00:00.000Z","nv":2.2852,"tnv":2.2852},{"stockId":3000000004604,"date":"2024-10-07T16:00:00.000Z","nv":2.5364,"tnv":2.5364},{"stockId":3000000004604,"date":"2024-09-29T16:00:00.000Z","nv":2.3778,"tnv":2.3778},{"stockId":3000000004604,"date":"2024-09-26T16:00:00.000Z","nv":2.161,"tnv":2.161},{"stockId":3000000004604,"date":"2024-09-25T16:00:00.000Z","nv":2.0679,"tnv":2.0679},{"stockId":3000000004604,"date":"2024-09-24T16:00:00.000Z","nv":2.0206,"tnv":2.0206},{"stockId":3000000004604,"date":"2024-09-23T16:00:00.000Z","nv":2.0287,"tnv":2.0287},{"stockId":3000000004604,"date":"2024-09-22T16:00:00.000Z","nv":1.9685,"tnv":1.9685},{"stockId":3000000004604,"date":"2024-09-19T16:00:00.000Z","nv":1.9808,"tnv":1.9808},{"stockId":3000000004604,"date":"2024-09-18T16:00:00.000Z","nv":1.9857,"tnv":1.9857},{"stockId":3000000004604,"date":"2024-09-17T16:00:00.000Z","nv":1.9627,"tnv":1.9627},{"stockId":3000000004604,"date":"2024-09-12T16:00:00.000Z","nv":1.9391,"tnv":1.9391},{"stockId":3000000004604,"date":"2024-09-11T16:00:00.000Z","nv":1.9764,"tnv":1.9764},{"stockId":3000000004604,"date":"2024-09-10T16:00:00.000Z","nv":1.9722,"tnv":1.9722},{"stockId":3000000004604,"date":"2024-09-09T16:00:00.000Z","nv":1.9466,"tnv":1.9466},{"stockId":3000000004604,"date":"2024-09-08T16:00:00.000Z","nv":1.9351,"tnv":1.9351},{"stockId":3000000004604,"date":"2024-09-05T16:00:00.000Z","nv":1.9602,"tnv":1.9602},{"stockId":3000000004604,"date":"2024-09-04T16:00:00.000Z","nv":1.9876,"tnv":1.9876},{"stockId":3000000004604,"date":"2024-09-03T16:00:00.000Z","nv":1.9869,"tnv":1.9869},{"stockId":3000000004604,"date":"2024-09-02T16:00:00.000Z","nv":1.9938,"tnv":1.9938},{"stockId":3000000004604,"date":"2024-09-01T16:00:00.000Z","nv":1.9489,"tnv":1.9489},{"stockId":3000000004604,"date":"2024-08-29T16:00:00.000Z","nv":1.9704,"tnv":1.9704},{"stockId":3000000004604,"date":"2024-08-28T16:00:00.000Z","nv":1.9368,"tnv":1.9368},{"stockId":3000000004604,"date":"2024-08-27T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000004604,"date":"2024-08-26T16:00:00.000Z","nv":1.8663,"tnv":1.8663},{"stockId":3000000004604,"date":"2024-08-25T16:00:00.000Z","nv":1.8835,"tnv":1.8835},{"stockId":3000000004604,"date":"2024-08-22T16:00:00.000Z","nv":1.8752,"tnv":1.8752},{"stockId":3000000004604,"date":"2024-08-21T16:00:00.000Z","nv":1.8852,"tnv":1.8852},{"stockId":3000000004604,"date":"2024-08-20T16:00:00.000Z","nv":1.904,"tnv":1.904},{"stockId":3000000004604,"date":"2024-08-19T16:00:00.000Z","nv":1.9118,"tnv":1.9118},{"stockId":3000000004604,"date":"2024-08-18T16:00:00.000Z","nv":1.9487,"tnv":1.9487},{"stockId":3000000004604,"date":"2024-08-15T16:00:00.000Z","nv":1.9552,"tnv":1.9552},{"stockId":3000000004604,"date":"2024-08-14T16:00:00.000Z","nv":1.9607,"tnv":1.9607},{"stockId":3000000004604,"date":"2024-08-13T16:00:00.000Z","nv":1.9539,"tnv":1.9539},{"stockId":3000000004604,"date":"2024-08-12T16:00:00.000Z","nv":1.9846,"tnv":1.9846},{"stockId":3000000004604,"date":"2024-08-11T16:00:00.000Z","nv":1.9705,"tnv":1.9705},{"stockId":3000000004604,"date":"2024-08-08T16:00:00.000Z","nv":1.9769,"tnv":1.9769},{"stockId":3000000004604,"date":"2024-08-07T16:00:00.000Z","nv":1.9695,"tnv":1.9695},{"stockId":3000000004604,"date":"2024-08-06T16:00:00.000Z","nv":1.9873,"tnv":1.9873},{"stockId":3000000004604,"date":"2024-08-05T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000004604,"date":"2024-08-04T16:00:00.000Z","nv":1.9288,"tnv":1.9288},{"stockId":3000000004604,"date":"2024-08-01T16:00:00.000Z","nv":1.9859,"tnv":1.9859},{"stockId":3000000004604,"date":"2024-07-31T16:00:00.000Z","nv":2.0301,"tnv":2.0301},{"stockId":3000000004604,"date":"2024-07-30T16:00:00.000Z","nv":2.0463,"tnv":2.0463},{"stockId":3000000004604,"date":"2024-07-29T16:00:00.000Z","nv":1.9508,"tnv":1.9508},{"stockId":3000000004604,"date":"2024-07-28T16:00:00.000Z","nv":1.9644,"tnv":1.9644},{"stockId":3000000004604,"date":"2024-07-25T16:00:00.000Z","nv":1.9894,"tnv":1.9894},{"stockId":3000000004604,"date":"2024-07-24T16:00:00.000Z","nv":1.9475,"tnv":1.9475},{"stockId":3000000004604,"date":"2024-07-23T16:00:00.000Z","nv":1.9466,"tnv":1.9466},{"stockId":3000000004604,"date":"2024-07-22T16:00:00.000Z","nv":1.9815,"tnv":1.9815},{"stockId":3000000004604,"date":"2024-07-21T16:00:00.000Z","nv":2.0371,"tnv":2.0371},{"stockId":3000000004604,"date":"2024-07-18T16:00:00.000Z","nv":2.036,"tnv":2.036},{"stockId":3000000004604,"date":"2024-07-17T16:00:00.000Z","nv":2.0138,"tnv":2.0138},{"stockId":3000000004604,"date":"2024-07-16T16:00:00.000Z","nv":2.0017,"tnv":2.0017},{"stockId":3000000004604,"date":"2024-07-15T16:00:00.000Z","nv":2.036,"tnv":2.036},{"stockId":3000000004604,"date":"2024-07-14T16:00:00.000Z","nv":2.0596,"tnv":2.0596},{"stockId":3000000004604,"date":"2024-07-11T16:00:00.000Z","nv":2.1111,"tnv":2.1111},{"stockId":3000000004604,"date":"2024-07-10T16:00:00.000Z","nv":2.1234,"tnv":2.1234},{"stockId":3000000004604,"date":"2024-07-09T16:00:00.000Z","nv":2.0829,"tnv":2.0829},{"stockId":3000000004604,"date":"2024-07-08T16:00:00.000Z","nv":2.1117,"tnv":2.1117},{"stockId":3000000004604,"date":"2024-07-07T16:00:00.000Z","nv":2.0625,"tnv":2.0625},{"stockId":3000000004604,"date":"2024-07-04T16:00:00.000Z","nv":2.1012,"tnv":2.1012},{"stockId":3000000004604,"date":"2024-07-03T16:00:00.000Z","nv":2.0768,"tnv":2.0768},{"stockId":3000000004604,"date":"2024-07-02T16:00:00.000Z","nv":2.1009,"tnv":2.1009},{"stockId":3000000004604,"date":"2024-07-01T16:00:00.000Z","nv":2.1521,"tnv":2.1521},{"stockId":3000000004604,"date":"2024-06-30T16:00:00.000Z","nv":2.1983,"tnv":2.1983},{"stockId":3000000004604,"date":"2024-06-27T16:00:00.000Z","nv":2.2011,"tnv":2.2011},{"stockId":3000000004604,"date":"2024-06-26T16:00:00.000Z","nv":2.1471,"tnv":2.1471},{"stockId":3000000004604,"date":"2024-06-25T16:00:00.000Z","nv":2.1911,"tnv":2.1911},{"stockId":3000000004604,"date":"2024-06-24T16:00:00.000Z","nv":2.169,"tnv":2.169},{"stockId":3000000004604,"date":"2024-06-23T16:00:00.000Z","nv":2.167,"tnv":2.167},{"stockId":3000000004604,"date":"2024-06-20T16:00:00.000Z","nv":2.231,"tnv":2.231},{"stockId":3000000004604,"date":"2024-06-19T16:00:00.000Z","nv":2.2343,"tnv":2.2343},{"stockId":3000000004604,"date":"2024-06-18T16:00:00.000Z","nv":2.2689,"tnv":2.2689},{"stockId":3000000004604,"date":"2024-06-17T16:00:00.000Z","nv":2.287,"tnv":2.287},{"stockId":3000000004604,"date":"2024-06-16T16:00:00.000Z","nv":2.2633,"tnv":2.2633},{"stockId":3000000004604,"date":"2024-06-13T16:00:00.000Z","nv":2.2754,"tnv":2.2754},{"stockId":3000000004604,"date":"2024-06-12T16:00:00.000Z","nv":2.2792,"tnv":2.2792},{"stockId":3000000004604,"date":"2024-06-11T16:00:00.000Z","nv":2.2678,"tnv":2.2678},{"stockId":3000000004604,"date":"2024-06-10T16:00:00.000Z","nv":2.232,"tnv":2.232},{"stockId":3000000004604,"date":"2024-06-06T16:00:00.000Z","nv":2.2259,"tnv":2.2259},{"stockId":3000000004604,"date":"2024-06-05T16:00:00.000Z","nv":2.225,"tnv":2.225},{"stockId":3000000004604,"date":"2024-06-04T16:00:00.000Z","nv":2.272,"tnv":2.272},{"stockId":3000000004604,"date":"2024-06-03T16:00:00.000Z","nv":2.3394,"tnv":2.3394},{"stockId":3000000004604,"date":"2024-06-02T16:00:00.000Z","nv":2.325,"tnv":2.325},{"stockId":3000000004604,"date":"2024-05-30T16:00:00.000Z","nv":2.3669,"tnv":2.3669},{"stockId":3000000004604,"date":"2024-05-29T16:00:00.000Z","nv":2.3507,"tnv":2.3507},{"stockId":3000000004604,"date":"2024-05-28T16:00:00.000Z","nv":2.3877,"tnv":2.3877},{"stockId":3000000004604,"date":"2024-05-27T16:00:00.000Z","nv":2.3844,"tnv":2.3844},{"stockId":3000000004604,"date":"2024-05-26T16:00:00.000Z","nv":2.3354,"tnv":2.3354},{"stockId":3000000004604,"date":"2024-05-23T16:00:00.000Z","nv":2.3269,"tnv":2.3269},{"stockId":3000000004604,"date":"2024-05-22T16:00:00.000Z","nv":2.3281,"tnv":2.3281},{"stockId":3000000004604,"date":"2024-05-21T16:00:00.000Z","nv":2.3612,"tnv":2.3612},{"stockId":3000000004604,"date":"2024-05-20T16:00:00.000Z","nv":2.3712,"tnv":2.3712}],"influencesList":[]}