window.pageData = {"fund":{"_id":3000000004602,"stockCode":"004602","shortName":"前海开源润和债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4602,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-08-13T16:00:00.000Z","name":"前海开源润和债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源润和债券","pinyin":"qhkyrhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"吴彦","stockType":"fund_manager","stockCode":"8801616927","exchange":"fm","tickerId":2325192900}],"hotMetrics":{"fss":{"stockId":3000000004602,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9222,"f_ins_h_s_r_c_hy":0.026700000000000057,"f_ins_h_s_r_c_1y":0.1058,"f_ind_h_s_r":0.07780000000000001,"f_ind_h_s_r_c_hy":-0.026699999999999988,"f_ind_h_s_r_c_1y":-0.10579999999999998,"f_h_a":1869,"f_h_s_a":39191,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004602,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.18460919694328998,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.2216657880864523,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.10755697720911635,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.20191387559808613,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4643745427944404,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.2316949152542373,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.2229702162382701,"f_p_r_y5_ssc":3311,"f_p_r_y5_ssrp":0.2800604229607251,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.20900233292164128},"fp":{"stockId":3000000004602,"type":"fp","f_p_r_fys":0.017608748090375714,"f_p_r_m1":0.00484319174275516,"f_p_r_m3":0.01078188643079625,"f_p_r_m6":0.016709511568123503,"f_p_r_y1":0.019247805428042275,"f_p_r_y3":0.11555717408026234,"f_p_r_y5":0.19111151226821343,"f_cagr_p_r_fs":0.03960196067188049,"f_p_r_d1":-0.0006521030322790278,"f_p_r_y2":0.07163420829805256,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000004602,"type":"ff","f_m_f":458609,"f_m_f_r":0.003,"f_c_f":152869,"f_c_f_r":0.001,"f_m_a_c_f":611478,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004602,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2656,"f_nv_cr":0.00047430830039552063},"f_as":{"stockId":3000000004602,"type":"f_as","f_tas":652348264.3617,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004603,"name":"前海开源润和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004603","tickerId":4603,"shortName":"前海开源润和债券C","__csrcFundId":4661,"lastUpdated":"2025-01-04T00:31:55.528Z","exchange":"jj","inceptionDate":"2017-08-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyrhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f92c1398d7984300034a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"250203","stockName":"25国开03","holdings":1250000,"marketCap":123782191,"netValueRatio":0.1708,"lastUpdated":"2026-04-22T16:37:00.489Z"},{"_id":"69e8f92c1398d7984300034b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"250208","stockName":"25国开08","holdings":1010000,"marketCap":101840320,"netValueRatio":0.1405,"lastUpdated":"2026-04-22T16:37:00.493Z"},{"_id":"69e8f92c1398d7984300034c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"210210","stockName":"21国开10","holdings":850000,"marketCap":94616946,"netValueRatio":0.1305,"lastUpdated":"2026-04-22T16:37:00.496Z"},{"_id":"69e8f92c1398d7984300034d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"09240203","stockName":"24国开清发03","holdings":700000,"marketCap":71029383,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:37:00.500Z"},{"_id":"69e8f92c1398d7984300034e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"230205","stockName":"23国开05","holdings":630000,"marketCap":68150327,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:37:00.503Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004602,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004602},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004602},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004602},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004602},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004602},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004602},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004602},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004602},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004602},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004602},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004602},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004602},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004602},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004602},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004602},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004602},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004602},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004602},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004602,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004602},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004602},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004602},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004602},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004602},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004602},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004602},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004602},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004602},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004602},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004602},{"stockId":3000000004602,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004602,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004602,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":518683521,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004602,"source":"csrc_xbrl","s_forward":518683521},{"s":636401798,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004602,"source":"csrc_xbrl","s_forward":636401798},{"s":882151756,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004602,"source":"csrc_xbrl","s_forward":882151756},{"s":974369145,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004602,"source":"csrc_xbrl","s_forward":974369145},{"s":789185816,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004602,"source":"csrc_xbrl","s_forward":789185816},{"s":771166040,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004602,"source":"csrc_xbrl","s_forward":771166040},{"s":604699791,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004602,"source":"csrc_xbrl","s_forward":604699791},{"s":116162249,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004602,"source":"csrc_xbrl","s_forward":116162249}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004602,"assetScale":652348264.3617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004602,"assetScale":791492916.1726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004602,"assetScale":1091221722.1720002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004602,"assetScale":1215330634.5585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004602,"assetScale":969988286.4456},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004602,"assetScale":954317974.5},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004602,"assetScale":727332908.6148001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004602,"assetScale":138593179.28190002}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2656,"totalNetValue":1.3856,"netValue_forward":1.2656},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.265,"totalNetValue":1.385,"netValue_forward":1.265},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2639,"totalNetValue":1.3839,"netValue_forward":1.2638999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2635,"totalNetValue":1.3835,"netValue_forward":1.2634999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.2629,"totalNetValue":1.3829,"netValue_forward":1.2629},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2642,"totalNetValue":1.3842,"netValue_forward":1.2642},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.2646,"totalNetValue":1.3846,"netValue_forward":1.2645999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2631,"totalNetValue":1.3831,"netValue_forward":1.2630999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2623,"totalNetValue":1.3823,"netValue_forward":1.2623},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2636,"totalNetValue":1.3836,"netValue_forward":1.2636},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2647,"totalNetValue":1.3847,"netValue_forward":1.2646999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.2658,"totalNetValue":1.3858,"netValue_forward":1.2658},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.265,"totalNetValue":1.385,"netValue_forward":1.265},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2638,"totalNetValue":1.3838,"netValue_forward":1.2638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2635,"totalNetValue":1.3835,"netValue_forward":1.2634999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2619,"totalNetValue":1.3819,"netValue_forward":1.2618999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.2616,"totalNetValue":1.3816,"netValue_forward":1.2616},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2611,"totalNetValue":1.3811,"netValue_forward":1.2611},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2605,"totalNetValue":1.3805,"netValue_forward":1.2605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2595,"totalNetValue":1.3795,"netValue_forward":1.2594999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.259,"totalNetValue":1.379,"netValue_forward":1.259},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2593,"totalNetValue":1.3793,"netValue_forward":1.2593},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2593,"totalNetValue":1.3793,"netValue_forward":1.2593},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.2586,"totalNetValue":1.3786,"netValue_forward":1.2586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004602,"netValue":1.2574,"totalNetValue":1.3774,"netValue_forward":1.2573999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004602,"netValue":1.2571,"totalNetValue":1.3771,"netValue_forward":1.2571},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004602,"netValue":1.2577,"totalNetValue":1.3777,"netValue_forward":1.2577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2578,"totalNetValue":1.3778,"netValue_forward":1.2578},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2563,"totalNetValue":1.3763,"netValue_forward":1.2563},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2557,"totalNetValue":1.3757,"netValue_forward":1.2557},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.2554,"totalNetValue":1.3754,"netValue_forward":1.2553999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2553,"totalNetValue":1.3753,"netValue_forward":1.2553},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2552,"totalNetValue":1.3752,"netValue_forward":1.2551999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2554,"totalNetValue":1.3754,"netValue_forward":1.2553999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2551,"totalNetValue":1.3751,"netValue_forward":1.2551},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.2551,"totalNetValue":1.3751,"netValue_forward":1.2551},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2539,"totalNetValue":1.3739,"netValue_forward":1.2538999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2533,"totalNetValue":1.3733,"netValue_forward":1.2533},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2539,"totalNetValue":1.3739,"netValue_forward":1.2538999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2537,"totalNetValue":1.3737,"netValue_forward":1.2537},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2526,"totalNetValue":1.3726,"netValue_forward":1.2526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2527,"totalNetValue":1.3727,"netValue_forward":1.2526999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2524,"totalNetValue":1.3724,"netValue_forward":1.2523999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.254,"totalNetValue":1.374,"netValue_forward":1.2539999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2541,"totalNetValue":1.3741,"netValue_forward":1.2541},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.254,"totalNetValue":1.374,"netValue_forward":1.2539999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.253,"totalNetValue":1.373,"netValue_forward":1.253},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004602,"netValue":1.2528,"totalNetValue":1.3728,"netValue_forward":1.2528},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2514,"totalNetValue":1.3714,"netValue_forward":1.2513999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2509,"totalNetValue":1.3709,"netValue_forward":1.2508999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.252,"totalNetValue":1.372,"netValue_forward":1.2519999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2529,"totalNetValue":1.3729,"netValue_forward":1.2528999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.252,"totalNetValue":1.372,"netValue_forward":1.2519999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2521,"totalNetValue":1.3721,"netValue_forward":1.2521},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2515,"totalNetValue":1.3715,"netValue_forward":1.2514999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2511,"totalNetValue":1.3711,"netValue_forward":1.2511},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2512,"totalNetValue":1.3712,"netValue_forward":1.2511999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.2502,"totalNetValue":1.3702,"netValue_forward":1.2502},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2493,"totalNetValue":1.3693,"netValue_forward":1.2493},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.2485,"totalNetValue":1.3685,"netValue_forward":1.2485},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.2486,"totalNetValue":1.3686,"netValue_forward":1.2486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004602,"netValue":1.2486,"totalNetValue":1.3686,"netValue_forward":1.2486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2484,"totalNetValue":1.3684,"netValue_forward":1.2483999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.2484,"totalNetValue":1.3684,"netValue_forward":1.2483999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2485,"totalNetValue":1.3685,"netValue_forward":1.2485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2481,"totalNetValue":1.3681,"netValue_forward":1.2481},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2485,"totalNetValue":1.3685,"netValue_forward":1.2485},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2482,"totalNetValue":1.3682,"netValue_forward":1.2482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.2473,"totalNetValue":1.3673,"netValue_forward":1.2473},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.2475,"totalNetValue":1.3675,"netValue_forward":1.2474999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.247,"totalNetValue":1.367,"netValue_forward":1.247},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2461,"totalNetValue":1.3661,"netValue_forward":1.2461},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2457,"totalNetValue":1.3657,"netValue_forward":1.2457},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.2446,"totalNetValue":1.3646,"netValue_forward":1.2446},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2444,"totalNetValue":1.3644,"netValue_forward":1.2443999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2441,"totalNetValue":1.3641,"netValue_forward":1.2441},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2438,"totalNetValue":1.3638,"netValue_forward":1.2438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2429,"totalNetValue":1.3629,"netValue_forward":1.2428999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2423,"totalNetValue":1.3623,"netValue_forward":1.2423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2413,"totalNetValue":1.3613,"netValue_forward":1.2413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.2419,"totalNetValue":1.3619,"netValue_forward":1.2418999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2434,"totalNetValue":1.3634,"netValue_forward":1.2433999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004602,"netValue":1.2437,"totalNetValue":1.3637,"netValue_forward":1.2437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2434,"totalNetValue":1.3634,"netValue_forward":1.2433999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.2436,"totalNetValue":1.3636,"netValue_forward":1.2436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2453,"totalNetValue":1.3653,"netValue_forward":1.2453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.245,"totalNetValue":1.365,"netValue_forward":1.245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2452,"totalNetValue":1.3652,"netValue_forward":1.2451999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.245,"totalNetValue":1.365,"netValue_forward":1.245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.2442,"totalNetValue":1.3642,"netValue_forward":1.2442},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2447,"totalNetValue":1.3647,"netValue_forward":1.2446999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.2438,"totalNetValue":1.3638,"netValue_forward":1.2438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2436,"totalNetValue":1.3636,"netValue_forward":1.2436},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2425,"totalNetValue":1.3625,"netValue_forward":1.2424999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.2423,"totalNetValue":1.3623,"netValue_forward":1.2423},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2432,"totalNetValue":1.3632,"netValue_forward":1.2431999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2441,"totalNetValue":1.3641,"netValue_forward":1.2441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2432,"totalNetValue":1.3632,"netValue_forward":1.2431999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2425,"totalNetValue":1.3625,"netValue_forward":1.2424999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2417,"totalNetValue":1.3617,"netValue_forward":1.2417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2417,"totalNetValue":1.3617,"netValue_forward":1.2417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.2408,"totalNetValue":1.3608,"netValue_forward":1.2408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.2428,"totalNetValue":1.3628,"netValue_forward":1.2428},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004602,"netValue":1.2435,"totalNetValue":1.3635,"netValue_forward":1.2434999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004602,"netValue":1.2439,"totalNetValue":1.3639,"netValue_forward":1.2438999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2437,"totalNetValue":1.3637,"netValue_forward":1.2437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2431,"totalNetValue":1.3631,"netValue_forward":1.2431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2436,"totalNetValue":1.3636,"netValue_forward":1.2436},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.2449,"totalNetValue":1.3649,"netValue_forward":1.2448999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2456,"totalNetValue":1.3656,"netValue_forward":1.2456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.2455,"totalNetValue":1.3655,"netValue_forward":1.2454999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2455,"totalNetValue":1.3655,"netValue_forward":1.2454999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2454,"totalNetValue":1.3654,"netValue_forward":1.2453999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.2456,"totalNetValue":1.3656,"netValue_forward":1.2456},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2455,"totalNetValue":1.3655,"netValue_forward":1.2454999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2449,"totalNetValue":1.3649,"netValue_forward":1.2448999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2449,"totalNetValue":1.3649,"netValue_forward":1.2448999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2448,"totalNetValue":1.3648,"netValue_forward":1.2448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2443,"totalNetValue":1.3643,"netValue_forward":1.2443},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2439,"totalNetValue":1.3639,"netValue_forward":1.2438999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2436,"totalNetValue":1.3636,"netValue_forward":1.2436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.2442,"totalNetValue":1.3642,"netValue_forward":1.2442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2451,"totalNetValue":1.3651,"netValue_forward":1.2451},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.2448,"totalNetValue":1.3648,"netValue_forward":1.2448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.2449,"totalNetValue":1.3649,"netValue_forward":1.2448999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004602,"netValue":1.2448,"totalNetValue":1.3648,"netValue_forward":1.2448},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2433,"totalNetValue":1.3633,"netValue_forward":1.2433},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.2424,"totalNetValue":1.3624,"netValue_forward":1.2423999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2419,"totalNetValue":1.3619,"netValue_forward":1.2418999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2404,"totalNetValue":1.3604,"netValue_forward":1.2403999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2399,"totalNetValue":1.3599,"netValue_forward":1.2398999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2401,"totalNetValue":1.3601,"netValue_forward":1.2401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.2401,"totalNetValue":1.3601,"netValue_forward":1.2401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.24,"totalNetValue":1.36,"netValue_forward":1.2399999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2396,"totalNetValue":1.3596,"netValue_forward":1.2396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2402,"totalNetValue":1.3602,"netValue_forward":1.2402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2391,"totalNetValue":1.3591,"netValue_forward":1.2391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.2387,"totalNetValue":1.3587,"netValue_forward":1.2386999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2389,"totalNetValue":1.3589,"netValue_forward":1.2388999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2386,"totalNetValue":1.3586,"netValue_forward":1.2386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.238,"totalNetValue":1.358,"netValue_forward":1.2379999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.238,"totalNetValue":1.358,"netValue_forward":1.2379999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.237,"totalNetValue":1.357,"netValue_forward":1.237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.2362,"totalNetValue":1.3562,"netValue_forward":1.2362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2363,"totalNetValue":1.3563,"netValue_forward":1.2363},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.2361,"totalNetValue":1.3561,"netValue_forward":1.2361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2362,"totalNetValue":1.3562,"netValue_forward":1.2362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2378,"totalNetValue":1.3578,"netValue_forward":1.2378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.2388,"totalNetValue":1.3588,"netValue_forward":1.2388},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2383,"totalNetValue":1.3583,"netValue_forward":1.2383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.2392,"totalNetValue":1.3592,"netValue_forward":1.2391999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2397,"totalNetValue":1.3597,"netValue_forward":1.2397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2388,"totalNetValue":1.3588,"netValue_forward":1.2388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.2381,"totalNetValue":1.3581,"netValue_forward":1.2381},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2378,"totalNetValue":1.3578,"netValue_forward":1.2378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2373,"totalNetValue":1.3573,"netValue_forward":1.2373},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2373,"totalNetValue":1.3573,"netValue_forward":1.2373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2387,"totalNetValue":1.3587,"netValue_forward":1.2386999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2396,"totalNetValue":1.3596,"netValue_forward":1.2396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2407,"totalNetValue":1.3607,"netValue_forward":1.2406999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.2418,"totalNetValue":1.3618,"netValue_forward":1.2418},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.2417,"totalNetValue":1.3617,"netValue_forward":1.2417},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004602,"netValue":1.2407,"totalNetValue":1.3607,"netValue_forward":1.2406999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004602,"netValue":1.2402,"totalNetValue":1.3602,"netValue_forward":1.2402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.2397,"totalNetValue":1.3597,"netValue_forward":1.2397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2394,"totalNetValue":1.3594,"netValue_forward":1.2394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2406,"totalNetValue":1.3606,"netValue_forward":1.2406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2405,"totalNetValue":1.3605,"netValue_forward":1.2404999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.2398,"totalNetValue":1.3598,"netValue_forward":1.2398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.239,"totalNetValue":1.359,"netValue_forward":1.239},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.2392,"totalNetValue":1.3592,"netValue_forward":1.2391999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2386,"totalNetValue":1.3586,"netValue_forward":1.2386},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2391,"totalNetValue":1.3591,"netValue_forward":1.2391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.2385,"totalNetValue":1.3585,"netValue_forward":1.2384999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.2417,"totalNetValue":1.3617,"netValue_forward":1.2417},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2426,"totalNetValue":1.3626,"netValue_forward":1.2426},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2434,"totalNetValue":1.3634,"netValue_forward":1.2433999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2432,"totalNetValue":1.3632,"netValue_forward":1.2431999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2442,"totalNetValue":1.3642,"netValue_forward":1.2442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2458,"totalNetValue":1.3658,"netValue_forward":1.2458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2455,"totalNetValue":1.3655,"netValue_forward":1.2454999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.245,"totalNetValue":1.365,"netValue_forward":1.245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2447,"totalNetValue":1.3647,"netValue_forward":1.2446999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.2447,"totalNetValue":1.3647,"netValue_forward":1.2446999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004602,"netValue":1.2451,"totalNetValue":1.3651,"netValue_forward":1.2451},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004602,"netValue":1.2449,"totalNetValue":1.3649,"netValue_forward":1.2448999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2434,"totalNetValue":1.3634,"netValue_forward":1.2433999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.2419,"totalNetValue":1.3619,"netValue_forward":1.2418999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2441,"totalNetValue":1.3641,"netValue_forward":1.2441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.2427,"totalNetValue":1.3627,"netValue_forward":1.2426999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2425,"totalNetValue":1.3625,"netValue_forward":1.2424999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2452,"totalNetValue":1.3652,"netValue_forward":1.2451999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.2464,"totalNetValue":1.3664,"netValue_forward":1.2463999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.2475,"totalNetValue":1.3675,"netValue_forward":1.2474999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.2487,"totalNetValue":1.3687,"netValue_forward":1.2486999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2488,"totalNetValue":1.3688,"netValue_forward":1.2488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2487,"totalNetValue":1.3687,"netValue_forward":1.2486999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.2489,"totalNetValue":1.3689,"netValue_forward":1.2488999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2471,"totalNetValue":1.3671,"netValue_forward":1.2471},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2478,"totalNetValue":1.3678,"netValue_forward":1.2478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2482,"totalNetValue":1.3682,"netValue_forward":1.2482},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2497,"totalNetValue":1.3697,"netValue_forward":1.2497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2499,"totalNetValue":1.3699,"netValue_forward":1.2498999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2508,"totalNetValue":1.3708,"netValue_forward":1.2508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.2506,"totalNetValue":1.3706,"netValue_forward":1.2506},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.2502,"totalNetValue":1.3702,"netValue_forward":1.2502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004602,"netValue":1.2499,"totalNetValue":1.3699,"netValue_forward":1.2498999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004602,"netValue":1.2483,"totalNetValue":1.3683,"netValue_forward":1.2483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2473,"totalNetValue":1.3673,"netValue_forward":1.2473},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2477,"totalNetValue":1.3677,"netValue_forward":1.2477},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2474,"totalNetValue":1.3674,"netValue_forward":1.2473999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.2469,"totalNetValue":1.3669,"netValue_forward":1.2468999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2479,"totalNetValue":1.3679,"netValue_forward":1.2478999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2489,"totalNetValue":1.3689,"netValue_forward":1.2488999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2488,"totalNetValue":1.3688,"netValue_forward":1.2488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2483,"totalNetValue":1.3683,"netValue_forward":1.2483},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.2476,"totalNetValue":1.3676,"netValue_forward":1.2476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2473,"totalNetValue":1.3673,"netValue_forward":1.2473},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2459,"totalNetValue":1.3659,"netValue_forward":1.2458999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2456,"totalNetValue":1.3656,"netValue_forward":1.2456},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2455,"totalNetValue":1.3655,"netValue_forward":1.2454999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2456,"totalNetValue":1.3656,"netValue_forward":1.2456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2446,"totalNetValue":1.3646,"netValue_forward":1.2446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2446,"totalNetValue":1.3646,"netValue_forward":1.2446},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.2441,"totalNetValue":1.3641,"netValue_forward":1.2441},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2423,"totalNetValue":1.3623,"netValue_forward":1.2423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.2419,"totalNetValue":1.3619,"netValue_forward":1.2418999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.2414,"totalNetValue":1.3614,"netValue_forward":1.2413999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2417,"totalNetValue":1.3617,"netValue_forward":1.2417},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.24,"totalNetValue":1.36,"netValue_forward":1.2399999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2414,"totalNetValue":1.3614,"netValue_forward":1.2413999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.242,"totalNetValue":1.362,"netValue_forward":1.2419999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2427,"totalNetValue":1.3627,"netValue_forward":1.2426999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2423,"totalNetValue":1.3623,"netValue_forward":1.2423},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.242,"totalNetValue":1.362,"netValue_forward":1.2419999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.2419,"totalNetValue":1.3619,"netValue_forward":1.2418999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2421,"totalNetValue":1.3621,"netValue_forward":1.2421},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.242,"totalNetValue":1.362,"netValue_forward":1.2419999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2408,"totalNetValue":1.3608,"netValue_forward":1.2408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.2412,"totalNetValue":1.3612,"netValue_forward":1.2411999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2423,"totalNetValue":1.3623,"netValue_forward":1.2423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2429,"totalNetValue":1.3629,"netValue_forward":1.2428999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2417,"totalNetValue":1.3617,"netValue_forward":1.2417},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2446,"totalNetValue":1.3646,"netValue_forward":1.2446},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2439,"totalNetValue":1.3639,"netValue_forward":1.2438999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2416,"totalNetValue":1.3616,"netValue_forward":1.2416},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.2426,"totalNetValue":1.3626,"netValue_forward":1.2426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2423,"totalNetValue":1.3623,"netValue_forward":1.2423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.2412,"totalNetValue":1.3612,"netValue_forward":1.2411999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2393,"totalNetValue":1.3593,"netValue_forward":1.2393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.2383,"totalNetValue":1.3583,"netValue_forward":1.2383},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2381,"totalNetValue":1.3581,"netValue_forward":1.2381},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2384,"totalNetValue":1.3584,"netValue_forward":1.2383999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.2394,"totalNetValue":1.3594,"netValue_forward":1.2394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.2386,"totalNetValue":1.3586,"netValue_forward":1.2386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.2396,"totalNetValue":1.3596,"netValue_forward":1.2396},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2395,"totalNetValue":1.3595,"netValue_forward":1.2394999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2401,"totalNetValue":1.3601,"netValue_forward":1.2401},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.2392,"totalNetValue":1.3592,"netValue_forward":1.2391999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2392,"totalNetValue":1.3592,"netValue_forward":1.2391999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2392,"totalNetValue":1.3592,"netValue_forward":1.2391999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2386,"totalNetValue":1.3586,"netValue_forward":1.2386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2379,"totalNetValue":1.3579,"netValue_forward":1.2378999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2377,"totalNetValue":1.3577,"netValue_forward":1.2376999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2413,"totalNetValue":1.3613,"netValue_forward":1.2413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.2363,"totalNetValue":1.3563,"netValue_forward":1.2363},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004602,"netValue":1.2311,"totalNetValue":1.3511,"netValue_forward":1.2311},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004602,"netValue":1.2293,"totalNetValue":1.3493,"netValue_forward":1.2293},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004602,"netValue":1.2291,"totalNetValue":1.3491,"netValue_forward":1.2291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2286,"totalNetValue":1.3486,"netValue_forward":1.2286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2285,"totalNetValue":1.3485,"netValue_forward":1.2284999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2284,"totalNetValue":1.3484,"netValue_forward":1.2284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.2273,"totalNetValue":1.3473,"netValue_forward":1.2273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2266,"totalNetValue":1.3466,"netValue_forward":1.2266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.2262,"totalNetValue":1.3462,"netValue_forward":1.2262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2266,"totalNetValue":1.3466,"netValue_forward":1.2266},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2245,"totalNetValue":1.3445,"netValue_forward":1.2244999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.2241,"totalNetValue":1.3441,"netValue_forward":1.2240999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2234,"totalNetValue":1.3434,"netValue_forward":1.2234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.226,"totalNetValue":1.346,"netValue_forward":1.2259999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2249,"totalNetValue":1.3449,"netValue_forward":1.2249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2246,"totalNetValue":1.3446,"netValue_forward":1.2246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2226,"totalNetValue":1.3426,"netValue_forward":1.2226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.226,"totalNetValue":1.346,"netValue_forward":1.2259999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2268,"totalNetValue":1.3468,"netValue_forward":1.2268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.2307,"totalNetValue":1.3507,"netValue_forward":1.2306999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2326,"totalNetValue":1.3526,"netValue_forward":1.2326},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.2324,"totalNetValue":1.3524,"netValue_forward":1.2324},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.2327,"totalNetValue":1.3527,"netValue_forward":1.2326999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2307,"totalNetValue":1.3507,"netValue_forward":1.2306999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2297,"totalNetValue":1.3497,"netValue_forward":1.2296999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2314,"totalNetValue":1.3514,"netValue_forward":1.2314},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.231,"totalNetValue":1.351,"netValue_forward":1.231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2308,"totalNetValue":1.3508,"netValue_forward":1.2308},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.2338,"totalNetValue":1.3538,"netValue_forward":1.2338},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.236,"totalNetValue":1.356,"netValue_forward":1.2359999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2379,"totalNetValue":1.3579,"netValue_forward":1.2378999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.237,"totalNetValue":1.357,"netValue_forward":1.237},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2386,"totalNetValue":1.3586,"netValue_forward":1.2386},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2405,"totalNetValue":1.3605,"netValue_forward":1.2404999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2423,"totalNetValue":1.3623,"netValue_forward":1.2423},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2426,"totalNetValue":1.3626,"netValue_forward":1.2426},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2429,"totalNetValue":1.3629,"netValue_forward":1.2428999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2425,"totalNetValue":1.3625,"netValue_forward":1.2424999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2445,"totalNetValue":1.3645,"netValue_forward":1.2445},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.2447,"totalNetValue":1.3647,"netValue_forward":1.2446999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2432,"totalNetValue":1.3632,"netValue_forward":1.2431999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2421,"totalNetValue":1.3621,"netValue_forward":1.2421},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2388,"totalNetValue":1.3588,"netValue_forward":1.2388},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.239,"totalNetValue":1.359,"netValue_forward":1.239},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.2401,"totalNetValue":1.3601,"netValue_forward":1.2401},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.2401,"totalNetValue":1.3601,"netValue_forward":1.2401},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2388,"totalNetValue":1.3588,"netValue_forward":1.2388},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2396,"totalNetValue":1.3596,"netValue_forward":1.2396},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2403,"totalNetValue":1.3603,"netValue_forward":1.2403},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.241,"totalNetValue":1.361,"netValue_forward":1.241},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2403,"totalNetValue":1.3603,"netValue_forward":1.2403},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2386,"totalNetValue":1.3586,"netValue_forward":1.2386},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2404,"totalNetValue":1.3604,"netValue_forward":1.2403999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2398,"totalNetValue":1.3598,"netValue_forward":1.2398},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2421,"totalNetValue":1.3621,"netValue_forward":1.2421},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2426,"totalNetValue":1.3626,"netValue_forward":1.2426},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.2444,"totalNetValue":1.3644,"netValue_forward":1.2443999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.2443,"totalNetValue":1.3643,"netValue_forward":1.2443},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004602,"netValue":1.2424,"totalNetValue":1.3624,"netValue_forward":1.2423999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004602,"netValue":1.2375,"totalNetValue":1.3575,"netValue_forward":1.2374999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2353,"totalNetValue":1.3553,"netValue_forward":1.2353},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2361,"totalNetValue":1.3561,"netValue_forward":1.2361},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2333,"totalNetValue":1.3533,"netValue_forward":1.2333},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.2326,"totalNetValue":1.3526,"netValue_forward":1.2326},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2342,"totalNetValue":1.3542,"netValue_forward":1.2342},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2358,"totalNetValue":1.3558,"netValue_forward":1.2358},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2352,"totalNetValue":1.3552,"netValue_forward":1.2351999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2321,"totalNetValue":1.3521,"netValue_forward":1.2321},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.2319,"totalNetValue":1.3519,"netValue_forward":1.2319},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2338,"totalNetValue":1.3538,"netValue_forward":1.2338},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2347,"totalNetValue":1.3547,"netValue_forward":1.2346999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2316,"totalNetValue":1.3516,"netValue_forward":1.2316},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2283,"totalNetValue":1.3483,"netValue_forward":1.2283},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2273,"totalNetValue":1.3473,"netValue_forward":1.2273},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2262,"totalNetValue":1.3462,"netValue_forward":1.2262},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2217,"totalNetValue":1.3417,"netValue_forward":1.2216999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.2198,"totalNetValue":1.3398,"netValue_forward":1.2198},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2203,"totalNetValue":1.3403,"netValue_forward":1.2203},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.22,"totalNetValue":1.34,"netValue_forward":1.2199999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.2179,"totalNetValue":1.3379,"netValue_forward":1.2179},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004602,"netValue":1.2182,"totalNetValue":1.3382,"netValue_forward":1.2181999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.2149,"totalNetValue":1.3349,"netValue_forward":1.2149},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2135,"totalNetValue":1.3335,"netValue_forward":1.2134999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2121,"totalNetValue":1.3321,"netValue_forward":1.2120999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.212,"totalNetValue":1.332,"netValue_forward":1.2119999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.2119,"totalNetValue":1.3319,"netValue_forward":1.2119},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.2108,"totalNetValue":1.3308,"netValue_forward":1.2107999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.2106,"totalNetValue":1.3306,"netValue_forward":1.2105999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2096,"totalNetValue":1.3296,"netValue_forward":1.2096},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2097,"totalNetValue":1.3297,"netValue_forward":1.2097},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.2091,"totalNetValue":1.3291,"netValue_forward":1.2091},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.2098,"totalNetValue":1.3298,"netValue_forward":1.2098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2099,"totalNetValue":1.3299,"netValue_forward":1.2099},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2096,"totalNetValue":1.3296,"netValue_forward":1.2096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2103,"totalNetValue":1.3303,"netValue_forward":1.2103},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2089,"totalNetValue":1.3289,"netValue_forward":1.2088999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2082,"totalNetValue":1.3282,"netValue_forward":1.2082},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2079,"totalNetValue":1.3279,"netValue_forward":1.2079},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.2071,"totalNetValue":1.3271,"netValue_forward":1.2071},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2073,"totalNetValue":1.3273,"netValue_forward":1.2072999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.2066,"totalNetValue":1.3266,"netValue_forward":1.2065999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004602,"netValue":1.2062,"totalNetValue":1.3262,"netValue_forward":1.2062},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004602,"netValue":1.205,"totalNetValue":1.325,"netValue_forward":1.205},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2042,"totalNetValue":1.3242,"netValue_forward":1.2042},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.204,"totalNetValue":1.324,"netValue_forward":1.2039999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2036,"totalNetValue":1.3236,"netValue_forward":1.2036},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.2039,"totalNetValue":1.3239,"netValue_forward":1.2039},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2036,"totalNetValue":1.3236,"netValue_forward":1.2036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2038,"totalNetValue":1.3238,"netValue_forward":1.2037999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.2046,"totalNetValue":1.3246,"netValue_forward":1.2045999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.2059,"totalNetValue":1.3259,"netValue_forward":1.2059},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.206,"totalNetValue":1.326,"netValue_forward":1.2059999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.2067,"totalNetValue":1.3267,"netValue_forward":1.2067},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2055,"totalNetValue":1.3255,"netValue_forward":1.2054999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.206,"totalNetValue":1.326,"netValue_forward":1.2059999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2055,"totalNetValue":1.3255,"netValue_forward":1.2054999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2048,"totalNetValue":1.3248,"netValue_forward":1.2047999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2037,"totalNetValue":1.3237,"netValue_forward":1.2037},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2009,"totalNetValue":1.3209,"netValue_forward":1.2008999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2002,"totalNetValue":1.3202,"netValue_forward":1.2002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2028,"totalNetValue":1.3228,"netValue_forward":1.2027999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2043,"totalNetValue":1.3243,"netValue_forward":1.2043},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2097,"totalNetValue":1.3297,"netValue_forward":1.2097},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.2112,"totalNetValue":1.3312,"netValue_forward":1.2112},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.2087,"totalNetValue":1.3287,"netValue_forward":1.2087},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2101,"totalNetValue":1.3301,"netValue_forward":1.2100999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2098,"totalNetValue":1.3298,"netValue_forward":1.2098},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2094,"totalNetValue":1.3294,"netValue_forward":1.2094},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.2097,"totalNetValue":1.3297,"netValue_forward":1.2097},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2084,"totalNetValue":1.3284,"netValue_forward":1.2084},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.2076,"totalNetValue":1.3276,"netValue_forward":1.2076},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.2073,"totalNetValue":1.3273,"netValue_forward":1.2072999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.2063,"totalNetValue":1.3263,"netValue_forward":1.2063},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2058,"totalNetValue":1.3258,"netValue_forward":1.2057999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.205,"totalNetValue":1.325,"netValue_forward":1.205},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2048,"totalNetValue":1.3248,"netValue_forward":1.2047999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.2044,"totalNetValue":1.3244,"netValue_forward":1.2044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.2038,"totalNetValue":1.3238,"netValue_forward":1.2037999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004602,"netValue":1.2033,"totalNetValue":1.3233,"netValue_forward":1.2032999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2014,"totalNetValue":1.3214,"netValue_forward":1.2014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.2012,"totalNetValue":1.3212,"netValue_forward":1.2012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.2014,"totalNetValue":1.3214,"netValue_forward":1.2014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.2002,"totalNetValue":1.3202,"netValue_forward":1.2002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.2017,"totalNetValue":1.3217,"netValue_forward":1.2017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.2024,"totalNetValue":1.3224,"netValue_forward":1.2024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.2019,"totalNetValue":1.3219,"netValue_forward":1.2019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.2016,"totalNetValue":1.3216,"netValue_forward":1.2016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.2015,"totalNetValue":1.3215,"netValue_forward":1.2014999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.2014,"totalNetValue":1.3214,"netValue_forward":1.2014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.2006,"totalNetValue":1.3206,"netValue_forward":1.2005999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.2005,"totalNetValue":1.3205,"netValue_forward":1.2004999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.2016,"totalNetValue":1.3216,"netValue_forward":1.2016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.2002,"totalNetValue":1.3202,"netValue_forward":1.2002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.1988,"totalNetValue":1.3188,"netValue_forward":1.1987999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.2016,"totalNetValue":1.3216,"netValue_forward":1.2016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.2027,"totalNetValue":1.3227,"netValue_forward":1.2027},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.2049,"totalNetValue":1.3249,"netValue_forward":1.2048999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.2044,"totalNetValue":1.3244,"netValue_forward":1.2044},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.2048,"totalNetValue":1.3248,"netValue_forward":1.2047999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004602,"netValue":1.2044,"totalNetValue":1.3244,"netValue_forward":1.2044},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004602,"netValue":1.2038,"totalNetValue":1.3238,"netValue_forward":1.2037999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004602,"netValue":1.2024,"totalNetValue":1.3224,"netValue_forward":1.2024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.2017,"totalNetValue":1.3217,"netValue_forward":1.2017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.2009,"totalNetValue":1.3209,"netValue_forward":1.2008999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.1996,"totalNetValue":1.3196,"netValue_forward":1.1996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.1993,"totalNetValue":1.3193,"netValue_forward":1.1992999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.1981,"totalNetValue":1.3181,"netValue_forward":1.1980999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.1983,"totalNetValue":1.3183,"netValue_forward":1.1983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.1969,"totalNetValue":1.3169,"netValue_forward":1.1968999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.1946,"totalNetValue":1.3146,"netValue_forward":1.1946},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.194,"totalNetValue":1.314,"netValue_forward":1.1939999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.1945,"totalNetValue":1.3145,"netValue_forward":1.1944999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.1943,"totalNetValue":1.3143,"netValue_forward":1.1943},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.194,"totalNetValue":1.314,"netValue_forward":1.1939999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.1929,"totalNetValue":1.3129,"netValue_forward":1.1928999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.192,"totalNetValue":1.312,"netValue_forward":1.1919999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004602,"netValue":1.1913,"totalNetValue":1.3113,"netValue_forward":1.1912999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004602,"netValue":1.1913,"totalNetValue":1.3113,"netValue_forward":1.1912999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004602,"netValue":1.1898,"totalNetValue":1.3098,"netValue_forward":1.1897999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.1913,"totalNetValue":1.3113,"netValue_forward":1.1912999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.1927,"totalNetValue":1.3127,"netValue_forward":1.1927},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.1928,"totalNetValue":1.3128,"netValue_forward":1.1927999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004602,"netValue":1.1921,"totalNetValue":1.3121,"netValue_forward":1.1920999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004602,"netValue":1.1908,"totalNetValue":1.3108,"netValue_forward":1.1907999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.1931,"totalNetValue":1.3131,"netValue_forward":1.1931},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.193,"totalNetValue":1.313,"netValue_forward":1.1929999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.1927,"totalNetValue":1.3127,"netValue_forward":1.1927},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004602,"netValue":1.1914,"totalNetValue":1.3114,"netValue_forward":1.1913999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004602,"netValue":1.1909,"totalNetValue":1.3109,"netValue_forward":1.1908999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.1903,"totalNetValue":1.3103,"netValue_forward":1.1903},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.1893,"totalNetValue":1.3093,"netValue_forward":1.1892999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.1898,"totalNetValue":1.3098,"netValue_forward":1.1897999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004602,"netValue":1.1899,"totalNetValue":1.3099,"netValue_forward":1.1899},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004602,"netValue":1.1889,"totalNetValue":1.3089,"netValue_forward":1.1888999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.1884,"totalNetValue":1.3084,"netValue_forward":1.1884},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.1885,"totalNetValue":1.3085,"netValue_forward":1.1884999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004602,"netValue":1.1879,"totalNetValue":1.3079,"netValue_forward":1.1879},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004602,"netValue":1.1876,"totalNetValue":1.3076,"netValue_forward":1.1876},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004602,"netValue":1.1877,"totalNetValue":1.3077,"netValue_forward":1.1877},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004602,"netValue":1.1871,"totalNetValue":1.3071,"netValue_forward":1.1871},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004602,"netValue":1.1871,"totalNetValue":1.3071,"netValue_forward":1.1871},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004602,"netValue":1.1869,"totalNetValue":1.3069,"netValue_forward":1.1868999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004602,"netValue":1.1858,"totalNetValue":1.3058,"netValue_forward":1.1857999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004602,"netValue":1.1854,"totalNetValue":1.3054,"netValue_forward":1.1853999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004602,"netValue":1.1844,"totalNetValue":1.3044,"netValue_forward":1.1844},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004602,"netValue":1.1844,"totalNetValue":1.3044,"netValue_forward":1.1844},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004602,"netValue":1.1843,"totalNetValue":1.3043,"netValue_forward":1.1842999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004602,"netValue":1.1839,"totalNetValue":1.3039,"netValue_forward":1.1839},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004602,"netValue":1.1832,"totalNetValue":1.3032,"netValue_forward":1.1832},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004602,"netValue":1.1833,"totalNetValue":1.3033,"netValue_forward":1.1832999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004602,"netValue":1.1833,"totalNetValue":1.3033,"netValue_forward":1.1832999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004602,"netValue":1.1826,"totalNetValue":1.3026,"netValue_forward":1.1825999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004602,"netValue":1.1825,"totalNetValue":1.3025,"netValue_forward":1.1825},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004602,"netValue":1.1825,"totalNetValue":1.3025,"netValue_forward":1.1825},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004602,"netValue":1.1823,"totalNetValue":1.3023,"netValue_forward":1.1822999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004602,"netValue":1.182,"totalNetValue":1.302,"netValue_forward":1.182},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004602,"netValue":1.1823,"totalNetValue":1.3023,"netValue_forward":1.1822999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004602,"netValue":1.1825,"totalNetValue":1.3025,"netValue_forward":1.1825}],"influencesList":[]}