window.pageData = {"startDate":"2024-05-09T09:34:49.154Z","endDate":"2026-05-09T09:34:49.154Z","stock":{"_id":3000000004602,"stockCode":"004602","shortName":"前海开源润和债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4602,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-08-13T16:00:00.000Z","name":"前海开源润和债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源润和债券","pinyin":"qhkyrhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"吴彦","stockType":"fund_manager","stockCode":"8801616927","exchange":"fm","tickerId":2325192900}],"hotMetrics":{"fss":{"stockId":3000000004602,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9222,"f_ins_h_s_r_c_hy":0.026700000000000057,"f_ins_h_s_r_c_1y":0.1058,"f_ind_h_s_r":0.07780000000000001,"f_ind_h_s_r_c_hy":-0.026699999999999988,"f_ind_h_s_r_c_1y":-0.10579999999999998,"f_h_a":1869,"f_h_s_a":39191,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004602,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1972114224426867,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.2713607594936709,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.14015202026936924,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.21214608124743536,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6115666178623719,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.24715281319054905,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.22362783105488676,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.28428701180744775,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.20821315753330585},"fp":{"stockId":3000000004602,"type":"fp","f_p_r_fys":0.016241858969204825,"f_p_r_m1":0.003652822996902838,"f_p_r_m3":0.010958246680531136,"f_p_r_m6":0.016323576712769183,"f_p_r_y1":0.016078462898946988,"f_p_r_y3":0.11522812789670955,"f_p_r_y5":0.19117755050515006,"f_cagr_p_r_fs":0.03949333107398445,"f_p_r_d1":-0.0006521030322790278,"f_p_r_y2":0.06947029954307005,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004602,"type":"ff","f_m_f":458609,"f_m_f_r":0.003,"f_c_f":152869,"f_c_f_r":0.001,"f_m_a_c_f":611478,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004602,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2639,"f_nv_cr":0.00031658092599906595},"f_as":{"stockId":3000000004602,"type":"f_as","f_tas":652348264.3617,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004603,"name":"前海开源润和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004603","tickerId":4603,"shortName":"前海开源润和债券C","__csrcFundId":4661,"lastUpdated":"2025-01-04T00:31:55.528Z","exchange":"jj","inceptionDate":"2017-08-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyrhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f92c1398d7984300034a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"250203","stockName":"25国开03","holdings":1250000,"marketCap":123782191,"netValueRatio":0.1708,"lastUpdated":"2026-04-22T16:37:00.489Z"},{"_id":"69e8f92c1398d7984300034b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"250208","stockName":"25国开08","holdings":1010000,"marketCap":101840320,"netValueRatio":0.1405,"lastUpdated":"2026-04-22T16:37:00.493Z"},{"_id":"69e8f92c1398d7984300034c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"210210","stockName":"21国开10","holdings":850000,"marketCap":94616946,"netValueRatio":0.1305,"lastUpdated":"2026-04-22T16:37:00.496Z"},{"_id":"69e8f92c1398d7984300034d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"09240203","stockName":"24国开清发03","holdings":700000,"marketCap":71029383,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:37:00.500Z"},{"_id":"69e8f92c1398d7984300034e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"230205","stockName":"23国开05","holdings":630000,"marketCap":68150327,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:37:00.503Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004602,"date":"2026-05-07T16:00:00.000Z","nv":1.2639,"tnv":1.3839},{"stockId":3000000004602,"date":"2026-05-06T16:00:00.000Z","nv":1.2635,"tnv":1.3835},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004602,"nv":1.2629,"tnv":1.3829},{"stockId":3000000004602,"date":"2026-04-29T16:00:00.000Z","nv":1.2642,"tnv":1.3842},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004602,"nv":1.2646,"tnv":1.3846},{"stockId":3000000004602,"date":"2026-04-27T16:00:00.000Z","nv":1.2631,"tnv":1.3831},{"stockId":3000000004602,"date":"2026-04-26T16:00:00.000Z","nv":1.2623,"tnv":1.3823},{"stockId":3000000004602,"date":"2026-04-23T16:00:00.000Z","nv":1.2636,"tnv":1.3836},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004602,"nv":1.2647,"tnv":1.3847},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004602,"nv":1.2658,"tnv":1.3858},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004602,"nv":1.265,"tnv":1.385},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004602,"nv":1.2638,"tnv":1.3838},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004602,"nv":1.2635,"tnv":1.3835},{"stockId":3000000004602,"date":"2026-04-15T16:00:00.000Z","nv":1.2619,"tnv":1.3819},{"stockId":3000000004602,"date":"2026-04-14T16:00:00.000Z","nv":1.2616,"tnv":1.3816},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004602,"nv":1.2611,"tnv":1.3811},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004602,"nv":1.2605,"tnv":1.3805},{"stockId":3000000004602,"date":"2026-04-09T16:00:00.000Z","nv":1.2595,"tnv":1.3795},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004602,"nv":1.259,"tnv":1.379},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004602,"nv":1.2593,"tnv":1.3793},{"stockId":3000000004602,"date":"2026-04-06T16:00:00.000Z","nv":1.2593,"tnv":1.3793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004602,"nv":1.2586,"tnv":1.3786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004602,"nv":1.2574,"tnv":1.3774},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004602,"nv":1.2571,"tnv":1.3771},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004602,"nv":1.2577,"tnv":1.3777},{"stockId":3000000004602,"date":"2026-03-29T16:00:00.000Z","nv":1.2578,"tnv":1.3778},{"stockId":3000000004602,"date":"2026-03-26T16:00:00.000Z","nv":1.2563,"tnv":1.3763},{"stockId":3000000004602,"date":"2026-03-25T16:00:00.000Z","nv":1.2557,"tnv":1.3757},{"stockId":3000000004602,"date":"2026-03-24T16:00:00.000Z","nv":1.2554,"tnv":1.3754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004602,"nv":1.2553,"tnv":1.3753},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004602,"nv":1.2552,"tnv":1.3752},{"stockId":3000000004602,"date":"2026-03-19T16:00:00.000Z","nv":1.2554,"tnv":1.3754},{"stockId":3000000004602,"date":"2026-03-18T16:00:00.000Z","nv":1.2551,"tnv":1.3751},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004602,"nv":1.2551,"tnv":1.3751},{"stockId":3000000004602,"date":"2026-03-16T16:00:00.000Z","nv":1.2539,"tnv":1.3739},{"stockId":3000000004602,"date":"2026-03-15T16:00:00.000Z","nv":1.2533,"tnv":1.3733},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004602,"nv":1.2539,"tnv":1.3739},{"stockId":3000000004602,"date":"2026-03-11T16:00:00.000Z","nv":1.2537,"tnv":1.3737},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004602,"nv":1.2526,"tnv":1.3726},{"stockId":3000000004602,"date":"2026-03-09T16:00:00.000Z","nv":1.2527,"tnv":1.3727},{"stockId":3000000004602,"date":"2026-03-08T16:00:00.000Z","nv":1.2524,"tnv":1.3724},{"stockId":3000000004602,"date":"2026-03-05T16:00:00.000Z","nv":1.254,"tnv":1.374},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004602,"nv":1.2541,"tnv":1.3741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004602,"nv":1.254,"tnv":1.374},{"stockId":3000000004602,"date":"2026-03-02T16:00:00.000Z","nv":1.253,"tnv":1.373},{"stockId":3000000004602,"date":"2026-03-01T16:00:00.000Z","nv":1.2528,"tnv":1.3728},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004602,"nv":1.2514,"tnv":1.3714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004602,"nv":1.2509,"tnv":1.3709},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004602,"nv":1.252,"tnv":1.372},{"stockId":3000000004602,"date":"2026-02-23T16:00:00.000Z","nv":1.2529,"tnv":1.3729},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004602,"nv":1.252,"tnv":1.372},{"stockId":3000000004602,"date":"2026-02-11T16:00:00.000Z","nv":1.2521,"tnv":1.3721},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004602,"nv":1.2515,"tnv":1.3715},{"stockId":3000000004602,"date":"2026-02-09T16:00:00.000Z","nv":1.2511,"tnv":1.3711},{"stockId":3000000004602,"date":"2026-02-08T16:00:00.000Z","nv":1.2512,"tnv":1.3712},{"stockId":3000000004602,"date":"2026-02-05T16:00:00.000Z","nv":1.2502,"tnv":1.3702},{"stockId":3000000004602,"date":"2026-02-04T16:00:00.000Z","nv":1.2493,"tnv":1.3693},{"stockId":3000000004602,"date":"2026-02-03T16:00:00.000Z","nv":1.2485,"tnv":1.3685},{"stockId":3000000004602,"date":"2026-02-02T16:00:00.000Z","nv":1.2486,"tnv":1.3686},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004602,"nv":1.2486,"tnv":1.3686},{"stockId":3000000004602,"date":"2026-01-29T16:00:00.000Z","nv":1.2484,"tnv":1.3684},{"stockId":3000000004602,"date":"2026-01-28T16:00:00.000Z","nv":1.2484,"tnv":1.3684},{"stockId":3000000004602,"date":"2026-01-27T16:00:00.000Z","nv":1.2485,"tnv":1.3685},{"stockId":3000000004602,"date":"2026-01-26T16:00:00.000Z","nv":1.2481,"tnv":1.3681},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004602,"nv":1.2485,"tnv":1.3685},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004602,"nv":1.2482,"tnv":1.3682},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004602,"nv":1.2473,"tnv":1.3673},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004602,"nv":1.2475,"tnv":1.3675},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004602,"nv":1.247,"tnv":1.367},{"stockId":3000000004602,"date":"2026-01-18T16:00:00.000Z","nv":1.2461,"tnv":1.3661},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004602,"nv":1.2457,"tnv":1.3657},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004602,"nv":1.2446,"tnv":1.3646},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004602,"nv":1.2444,"tnv":1.3644},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004602,"nv":1.2441,"tnv":1.3641},{"stockId":3000000004602,"date":"2026-01-11T16:00:00.000Z","nv":1.2438,"tnv":1.3638},{"stockId":3000000004602,"date":"2026-01-08T16:00:00.000Z","nv":1.2429,"tnv":1.3629},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004602,"nv":1.2423,"tnv":1.3623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004602,"nv":1.2413,"tnv":1.3613},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004602,"nv":1.2419,"tnv":1.3619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004602,"nv":1.2434,"tnv":1.3634},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004602,"nv":1.2437,"tnv":1.3637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004602,"nv":1.2434,"tnv":1.3634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004602,"nv":1.2436,"tnv":1.3636},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004602,"nv":1.2453,"tnv":1.3653},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004602,"nv":1.245,"tnv":1.365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004602,"nv":1.2452,"tnv":1.3652},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004602,"nv":1.245,"tnv":1.365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004602,"nv":1.2442,"tnv":1.3642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004602,"nv":1.2447,"tnv":1.3647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004602,"nv":1.2438,"tnv":1.3638},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004602,"nv":1.2436,"tnv":1.3636},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004602,"nv":1.2425,"tnv":1.3625},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004602,"nv":1.2423,"tnv":1.3623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004602,"nv":1.2432,"tnv":1.3632},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004602,"nv":1.2441,"tnv":1.3641},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004602,"nv":1.2432,"tnv":1.3632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004602,"nv":1.2425,"tnv":1.3625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004602,"nv":1.2417,"tnv":1.3617},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004602,"nv":1.2417,"tnv":1.3617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004602,"nv":1.2408,"tnv":1.3608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004602,"nv":1.2428,"tnv":1.3628},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004602,"nv":1.2435,"tnv":1.3635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004602,"nv":1.2439,"tnv":1.3639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004602,"nv":1.2437,"tnv":1.3637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004602,"nv":1.2431,"tnv":1.3631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004602,"nv":1.2436,"tnv":1.3636},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004602,"nv":1.2449,"tnv":1.3649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004602,"nv":1.2456,"tnv":1.3656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004602,"nv":1.2455,"tnv":1.3655},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004602,"nv":1.2455,"tnv":1.3655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004602,"nv":1.2454,"tnv":1.3654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004602,"nv":1.2456,"tnv":1.3656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004602,"nv":1.2455,"tnv":1.3655},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004602,"nv":1.2449,"tnv":1.3649},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004602,"nv":1.2449,"tnv":1.3649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004602,"nv":1.2448,"tnv":1.3648},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004602,"nv":1.2443,"tnv":1.3643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004602,"nv":1.2439,"tnv":1.3639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004602,"nv":1.2436,"tnv":1.3636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004602,"nv":1.2442,"tnv":1.3642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004602,"nv":1.2451,"tnv":1.3651},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004602,"nv":1.2448,"tnv":1.3648},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004602,"nv":1.2449,"tnv":1.3649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004602,"nv":1.2448,"tnv":1.3648},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004602,"nv":1.2433,"tnv":1.3633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004602,"nv":1.2424,"tnv":1.3624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004602,"nv":1.2419,"tnv":1.3619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004602,"nv":1.2404,"tnv":1.3604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004602,"nv":1.2399,"tnv":1.3599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004602,"nv":1.2401,"tnv":1.3601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004602,"nv":1.2401,"tnv":1.3601},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004602,"nv":1.24,"tnv":1.36},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004602,"nv":1.2396,"tnv":1.3596},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004602,"nv":1.2402,"tnv":1.3602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004602,"nv":1.2391,"tnv":1.3591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004602,"nv":1.2387,"tnv":1.3587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004602,"nv":1.2389,"tnv":1.3589},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004602,"nv":1.2386,"tnv":1.3586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004602,"nv":1.238,"tnv":1.358},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004602,"nv":1.238,"tnv":1.358},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004602,"nv":1.237,"tnv":1.357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004602,"nv":1.2362,"tnv":1.3562},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004602,"nv":1.2363,"tnv":1.3563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004602,"nv":1.2361,"tnv":1.3561},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004602,"nv":1.2362,"tnv":1.3562},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004602,"nv":1.2378,"tnv":1.3578},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004602,"nv":1.2388,"tnv":1.3588},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004602,"nv":1.2383,"tnv":1.3583},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004602,"nv":1.2392,"tnv":1.3592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004602,"nv":1.2397,"tnv":1.3597},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004602,"nv":1.2388,"tnv":1.3588},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004602,"nv":1.2381,"tnv":1.3581},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004602,"nv":1.2378,"tnv":1.3578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004602,"nv":1.2373,"tnv":1.3573},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004602,"nv":1.2373,"tnv":1.3573},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004602,"nv":1.2387,"tnv":1.3587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004602,"nv":1.2396,"tnv":1.3596},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004602,"nv":1.2407,"tnv":1.3607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004602,"nv":1.2418,"tnv":1.3618},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004602,"nv":1.2417,"tnv":1.3617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004602,"nv":1.2407,"tnv":1.3607},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004602,"nv":1.2402,"tnv":1.3602},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004602,"nv":1.2397,"tnv":1.3597},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004602,"nv":1.2394,"tnv":1.3594},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004602,"nv":1.2406,"tnv":1.3606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004602,"nv":1.2405,"tnv":1.3605},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004602,"nv":1.2398,"tnv":1.3598},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004602,"nv":1.239,"tnv":1.359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004602,"nv":1.2392,"tnv":1.3592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004602,"nv":1.2386,"tnv":1.3586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004602,"nv":1.2391,"tnv":1.3591},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004602,"nv":1.2385,"tnv":1.3585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004602,"nv":1.2417,"tnv":1.3617},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004602,"nv":1.2426,"tnv":1.3626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004602,"nv":1.2434,"tnv":1.3634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004602,"nv":1.2432,"tnv":1.3632},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004602,"nv":1.2442,"tnv":1.3642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004602,"nv":1.2458,"tnv":1.3658},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004602,"nv":1.2455,"tnv":1.3655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004602,"nv":1.245,"tnv":1.365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004602,"nv":1.2447,"tnv":1.3647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004602,"nv":1.2447,"tnv":1.3647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004602,"nv":1.2451,"tnv":1.3651},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004602,"nv":1.2449,"tnv":1.3649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004602,"nv":1.2434,"tnv":1.3634},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004602,"nv":1.2419,"tnv":1.3619},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004602,"nv":1.2441,"tnv":1.3641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004602,"nv":1.2427,"tnv":1.3627},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004602,"nv":1.2425,"tnv":1.3625},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004602,"nv":1.2452,"tnv":1.3652},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004602,"nv":1.2464,"tnv":1.3664},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004602,"nv":1.2475,"tnv":1.3675},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004602,"nv":1.2487,"tnv":1.3687},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004602,"nv":1.2488,"tnv":1.3688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004602,"nv":1.2487,"tnv":1.3687},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004602,"nv":1.2489,"tnv":1.3689},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004602,"nv":1.2471,"tnv":1.3671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004602,"nv":1.2478,"tnv":1.3678},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004602,"nv":1.2482,"tnv":1.3682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004602,"nv":1.2497,"tnv":1.3697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004602,"nv":1.2499,"tnv":1.3699},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004602,"nv":1.2508,"tnv":1.3708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004602,"nv":1.2506,"tnv":1.3706},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004602,"nv":1.2502,"tnv":1.3702},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004602,"nv":1.2499,"tnv":1.3699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004602,"nv":1.2483,"tnv":1.3683},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004602,"nv":1.2473,"tnv":1.3673},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004602,"nv":1.2477,"tnv":1.3677},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004602,"nv":1.2474,"tnv":1.3674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004602,"nv":1.2469,"tnv":1.3669},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004602,"nv":1.2479,"tnv":1.3679},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004602,"nv":1.2489,"tnv":1.3689},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004602,"nv":1.2488,"tnv":1.3688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004602,"nv":1.2483,"tnv":1.3683},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004602,"nv":1.2476,"tnv":1.3676},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004602,"nv":1.2473,"tnv":1.3673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004602,"nv":1.2459,"tnv":1.3659},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004602,"nv":1.2456,"tnv":1.3656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004602,"nv":1.2455,"tnv":1.3655},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004602,"nv":1.2456,"tnv":1.3656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004602,"nv":1.2446,"tnv":1.3646},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004602,"nv":1.2446,"tnv":1.3646},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004602,"nv":1.2441,"tnv":1.3641},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004602,"nv":1.2423,"tnv":1.3623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004602,"nv":1.2419,"tnv":1.3619},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004602,"nv":1.2414,"tnv":1.3614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004602,"nv":1.2417,"tnv":1.3617},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004602,"nv":1.24,"tnv":1.36},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004602,"nv":1.2414,"tnv":1.3614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004602,"nv":1.242,"tnv":1.362},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004602,"nv":1.2427,"tnv":1.3627},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004602,"nv":1.2423,"tnv":1.3623},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004602,"nv":1.242,"tnv":1.362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004602,"nv":1.2419,"tnv":1.3619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004602,"nv":1.2421,"tnv":1.3621},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004602,"nv":1.242,"tnv":1.362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004602,"nv":1.2408,"tnv":1.3608},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004602,"nv":1.2412,"tnv":1.3612},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004602,"nv":1.2423,"tnv":1.3623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004602,"nv":1.2429,"tnv":1.3629},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004602,"nv":1.2417,"tnv":1.3617},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004602,"nv":1.2446,"tnv":1.3646},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004602,"nv":1.2439,"tnv":1.3639},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004602,"nv":1.2416,"tnv":1.3616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004602,"nv":1.2426,"tnv":1.3626},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004602,"nv":1.2423,"tnv":1.3623},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004602,"nv":1.2412,"tnv":1.3612},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004602,"nv":1.2393,"tnv":1.3593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004602,"nv":1.2383,"tnv":1.3583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004602,"nv":1.2381,"tnv":1.3581},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004602,"nv":1.2384,"tnv":1.3584},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004602,"nv":1.2394,"tnv":1.3594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004602,"nv":1.2386,"tnv":1.3586},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004602,"nv":1.2396,"tnv":1.3596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004602,"nv":1.2395,"tnv":1.3595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004602,"nv":1.2401,"tnv":1.3601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004602,"nv":1.2392,"tnv":1.3592},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004602,"nv":1.2392,"tnv":1.3592},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004602,"nv":1.2392,"tnv":1.3592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004602,"nv":1.2386,"tnv":1.3586},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004602,"nv":1.2379,"tnv":1.3579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004602,"nv":1.2377,"tnv":1.3577},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004602,"nv":1.2413,"tnv":1.3613},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004602,"nv":1.2363,"tnv":1.3563},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004602,"nv":1.2311,"tnv":1.3511},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004602,"nv":1.2293,"tnv":1.3493},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004602,"nv":1.2291,"tnv":1.3491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004602,"nv":1.2286,"tnv":1.3486},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004602,"nv":1.2285,"tnv":1.3485},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004602,"nv":1.2284,"tnv":1.3484},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004602,"nv":1.2273,"tnv":1.3473},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004602,"nv":1.2266,"tnv":1.3466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004602,"nv":1.2262,"tnv":1.3462},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004602,"nv":1.2266,"tnv":1.3466},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004602,"nv":1.2245,"tnv":1.3445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004602,"nv":1.2241,"tnv":1.3441},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004602,"nv":1.2234,"tnv":1.3434},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004602,"nv":1.226,"tnv":1.346},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004602,"nv":1.2249,"tnv":1.3449},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004602,"nv":1.2246,"tnv":1.3446},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004602,"nv":1.2226,"tnv":1.3426},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004602,"nv":1.226,"tnv":1.346},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004602,"nv":1.2268,"tnv":1.3468},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004602,"nv":1.2307,"tnv":1.3507},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004602,"nv":1.2326,"tnv":1.3526},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004602,"nv":1.2324,"tnv":1.3524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004602,"nv":1.2327,"tnv":1.3527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004602,"nv":1.2307,"tnv":1.3507},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004602,"nv":1.2297,"tnv":1.3497},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004602,"nv":1.2314,"tnv":1.3514},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004602,"nv":1.231,"tnv":1.351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004602,"nv":1.2308,"tnv":1.3508},{"stockId":3000000004602,"date":"2025-02-20T16:00:00.000Z","nv":1.2338,"tnv":1.3538},{"stockId":3000000004602,"date":"2025-02-19T16:00:00.000Z","nv":1.236,"tnv":1.356},{"stockId":3000000004602,"date":"2025-02-18T16:00:00.000Z","nv":1.2379,"tnv":1.3579},{"stockId":3000000004602,"date":"2025-02-17T16:00:00.000Z","nv":1.237,"tnv":1.357},{"stockId":3000000004602,"date":"2025-02-16T16:00:00.000Z","nv":1.2386,"tnv":1.3586},{"stockId":3000000004602,"date":"2025-02-13T16:00:00.000Z","nv":1.2405,"tnv":1.3605},{"stockId":3000000004602,"date":"2025-02-12T16:00:00.000Z","nv":1.2423,"tnv":1.3623},{"stockId":3000000004602,"date":"2025-02-11T16:00:00.000Z","nv":1.2426,"tnv":1.3626},{"stockId":3000000004602,"date":"2025-02-10T16:00:00.000Z","nv":1.2429,"tnv":1.3629},{"stockId":3000000004602,"date":"2025-02-09T16:00:00.000Z","nv":1.2425,"tnv":1.3625},{"stockId":3000000004602,"date":"2025-02-06T16:00:00.000Z","nv":1.2445,"tnv":1.3645},{"stockId":3000000004602,"date":"2025-02-05T16:00:00.000Z","nv":1.2447,"tnv":1.3647},{"stockId":3000000004602,"date":"2025-02-04T16:00:00.000Z","nv":1.2432,"tnv":1.3632},{"stockId":3000000004602,"date":"2025-01-26T16:00:00.000Z","nv":1.2421,"tnv":1.3621},{"stockId":3000000004602,"date":"2025-01-23T16:00:00.000Z","nv":1.2388,"tnv":1.3588},{"stockId":3000000004602,"date":"2025-01-22T16:00:00.000Z","nv":1.239,"tnv":1.359},{"stockId":3000000004602,"date":"2025-01-21T16:00:00.000Z","nv":1.2401,"tnv":1.3601},{"stockId":3000000004602,"date":"2025-01-20T16:00:00.000Z","nv":1.2401,"tnv":1.3601},{"stockId":3000000004602,"date":"2025-01-19T16:00:00.000Z","nv":1.2388,"tnv":1.3588},{"stockId":3000000004602,"date":"2025-01-16T16:00:00.000Z","nv":1.2396,"tnv":1.3596},{"stockId":3000000004602,"date":"2025-01-15T16:00:00.000Z","nv":1.2403,"tnv":1.3603},{"stockId":3000000004602,"date":"2025-01-14T16:00:00.000Z","nv":1.241,"tnv":1.361},{"stockId":3000000004602,"date":"2025-01-13T16:00:00.000Z","nv":1.2403,"tnv":1.3603},{"stockId":3000000004602,"date":"2025-01-12T16:00:00.000Z","nv":1.2386,"tnv":1.3586},{"stockId":3000000004602,"date":"2025-01-09T16:00:00.000Z","nv":1.2404,"tnv":1.3604},{"stockId":3000000004602,"date":"2025-01-08T16:00:00.000Z","nv":1.2398,"tnv":1.3598},{"stockId":3000000004602,"date":"2025-01-07T16:00:00.000Z","nv":1.2421,"tnv":1.3621},{"stockId":3000000004602,"date":"2025-01-06T16:00:00.000Z","nv":1.2426,"tnv":1.3626},{"stockId":3000000004602,"date":"2025-01-05T16:00:00.000Z","nv":1.2444,"tnv":1.3644},{"stockId":3000000004602,"date":"2025-01-02T16:00:00.000Z","nv":1.2443,"tnv":1.3643},{"stockId":3000000004602,"date":"2025-01-01T16:00:00.000Z","nv":1.2424,"tnv":1.3624},{"stockId":3000000004602,"date":"2024-12-30T16:00:00.000Z","nv":1.2375,"tnv":1.3575},{"stockId":3000000004602,"date":"2024-12-29T16:00:00.000Z","nv":1.2353,"tnv":1.3553},{"stockId":3000000004602,"date":"2024-12-26T16:00:00.000Z","nv":1.2361,"tnv":1.3561},{"stockId":3000000004602,"date":"2024-12-25T16:00:00.000Z","nv":1.2333,"tnv":1.3533},{"stockId":3000000004602,"date":"2024-12-24T16:00:00.000Z","nv":1.2326,"tnv":1.3526},{"stockId":3000000004602,"date":"2024-12-23T16:00:00.000Z","nv":1.2342,"tnv":1.3542},{"stockId":3000000004602,"date":"2024-12-22T16:00:00.000Z","nv":1.2358,"tnv":1.3558},{"stockId":3000000004602,"date":"2024-12-19T16:00:00.000Z","nv":1.2352,"tnv":1.3552},{"stockId":3000000004602,"date":"2024-12-18T16:00:00.000Z","nv":1.2321,"tnv":1.3521},{"stockId":3000000004602,"date":"2024-12-17T16:00:00.000Z","nv":1.2319,"tnv":1.3519},{"stockId":3000000004602,"date":"2024-12-16T16:00:00.000Z","nv":1.2338,"tnv":1.3538},{"stockId":3000000004602,"date":"2024-12-15T16:00:00.000Z","nv":1.2347,"tnv":1.3547},{"stockId":3000000004602,"date":"2024-12-12T16:00:00.000Z","nv":1.2316,"tnv":1.3516},{"stockId":3000000004602,"date":"2024-12-11T16:00:00.000Z","nv":1.2283,"tnv":1.3483},{"stockId":3000000004602,"date":"2024-12-10T16:00:00.000Z","nv":1.2273,"tnv":1.3473},{"stockId":3000000004602,"date":"2024-12-09T16:00:00.000Z","nv":1.2262,"tnv":1.3462},{"stockId":3000000004602,"date":"2024-12-08T16:00:00.000Z","nv":1.2217,"tnv":1.3417},{"stockId":3000000004602,"date":"2024-12-05T16:00:00.000Z","nv":1.2198,"tnv":1.3398},{"stockId":3000000004602,"date":"2024-12-04T16:00:00.000Z","nv":1.2203,"tnv":1.3403},{"stockId":3000000004602,"date":"2024-12-03T16:00:00.000Z","nv":1.22,"tnv":1.34},{"stockId":3000000004602,"date":"2024-12-02T16:00:00.000Z","nv":1.2179,"tnv":1.3379},{"stockId":3000000004602,"date":"2024-12-01T16:00:00.000Z","nv":1.2182,"tnv":1.3382},{"stockId":3000000004602,"date":"2024-11-28T16:00:00.000Z","nv":1.2149,"tnv":1.3349},{"stockId":3000000004602,"date":"2024-11-27T16:00:00.000Z","nv":1.2135,"tnv":1.3335},{"stockId":3000000004602,"date":"2024-11-26T16:00:00.000Z","nv":1.2121,"tnv":1.3321},{"stockId":3000000004602,"date":"2024-11-25T16:00:00.000Z","nv":1.212,"tnv":1.332},{"stockId":3000000004602,"date":"2024-11-24T16:00:00.000Z","nv":1.2119,"tnv":1.3319},{"stockId":3000000004602,"date":"2024-11-21T16:00:00.000Z","nv":1.2108,"tnv":1.3308},{"stockId":3000000004602,"date":"2024-11-20T16:00:00.000Z","nv":1.2106,"tnv":1.3306},{"stockId":3000000004602,"date":"2024-11-19T16:00:00.000Z","nv":1.2096,"tnv":1.3296},{"stockId":3000000004602,"date":"2024-11-18T16:00:00.000Z","nv":1.2097,"tnv":1.3297},{"stockId":3000000004602,"date":"2024-11-17T16:00:00.000Z","nv":1.2091,"tnv":1.3291},{"stockId":3000000004602,"date":"2024-11-14T16:00:00.000Z","nv":1.2098,"tnv":1.3298},{"stockId":3000000004602,"date":"2024-11-13T16:00:00.000Z","nv":1.2099,"tnv":1.3299},{"stockId":3000000004602,"date":"2024-11-12T16:00:00.000Z","nv":1.2096,"tnv":1.3296},{"stockId":3000000004602,"date":"2024-11-11T16:00:00.000Z","nv":1.2103,"tnv":1.3303},{"stockId":3000000004602,"date":"2024-11-10T16:00:00.000Z","nv":1.2089,"tnv":1.3289},{"stockId":3000000004602,"date":"2024-11-07T16:00:00.000Z","nv":1.2082,"tnv":1.3282},{"stockId":3000000004602,"date":"2024-11-06T16:00:00.000Z","nv":1.2079,"tnv":1.3279},{"stockId":3000000004602,"date":"2024-11-05T16:00:00.000Z","nv":1.2071,"tnv":1.3271},{"stockId":3000000004602,"date":"2024-11-04T16:00:00.000Z","nv":1.2073,"tnv":1.3273},{"stockId":3000000004602,"date":"2024-11-03T16:00:00.000Z","nv":1.2066,"tnv":1.3266},{"stockId":3000000004602,"date":"2024-10-31T16:00:00.000Z","nv":1.2062,"tnv":1.3262},{"stockId":3000000004602,"date":"2024-10-30T16:00:00.000Z","nv":1.205,"tnv":1.325},{"stockId":3000000004602,"date":"2024-10-29T16:00:00.000Z","nv":1.2042,"tnv":1.3242},{"stockId":3000000004602,"date":"2024-10-28T16:00:00.000Z","nv":1.204,"tnv":1.324},{"stockId":3000000004602,"date":"2024-10-27T16:00:00.000Z","nv":1.2036,"tnv":1.3236},{"stockId":3000000004602,"date":"2024-10-24T16:00:00.000Z","nv":1.2039,"tnv":1.3239},{"stockId":3000000004602,"date":"2024-10-23T16:00:00.000Z","nv":1.2036,"tnv":1.3236},{"stockId":3000000004602,"date":"2024-10-22T16:00:00.000Z","nv":1.2038,"tnv":1.3238},{"stockId":3000000004602,"date":"2024-10-21T16:00:00.000Z","nv":1.2046,"tnv":1.3246},{"stockId":3000000004602,"date":"2024-10-20T16:00:00.000Z","nv":1.2059,"tnv":1.3259},{"stockId":3000000004602,"date":"2024-10-17T16:00:00.000Z","nv":1.206,"tnv":1.326},{"stockId":3000000004602,"date":"2024-10-16T16:00:00.000Z","nv":1.2067,"tnv":1.3267},{"stockId":3000000004602,"date":"2024-10-15T16:00:00.000Z","nv":1.2055,"tnv":1.3255},{"stockId":3000000004602,"date":"2024-10-14T16:00:00.000Z","nv":1.206,"tnv":1.326},{"stockId":3000000004602,"date":"2024-10-13T16:00:00.000Z","nv":1.2055,"tnv":1.3255},{"stockId":3000000004602,"date":"2024-10-10T16:00:00.000Z","nv":1.2048,"tnv":1.3248},{"stockId":3000000004602,"date":"2024-10-09T16:00:00.000Z","nv":1.2037,"tnv":1.3237},{"stockId":3000000004602,"date":"2024-10-08T16:00:00.000Z","nv":1.2009,"tnv":1.3209},{"stockId":3000000004602,"date":"2024-10-07T16:00:00.000Z","nv":1.2002,"tnv":1.3202},{"stockId":3000000004602,"date":"2024-09-29T16:00:00.000Z","nv":1.2028,"tnv":1.3228},{"stockId":3000000004602,"date":"2024-09-26T16:00:00.000Z","nv":1.2043,"tnv":1.3243},{"stockId":3000000004602,"date":"2024-09-25T16:00:00.000Z","nv":1.2097,"tnv":1.3297},{"stockId":3000000004602,"date":"2024-09-24T16:00:00.000Z","nv":1.2112,"tnv":1.3312},{"stockId":3000000004602,"date":"2024-09-23T16:00:00.000Z","nv":1.2087,"tnv":1.3287},{"stockId":3000000004602,"date":"2024-09-22T16:00:00.000Z","nv":1.2101,"tnv":1.3301},{"stockId":3000000004602,"date":"2024-09-19T16:00:00.000Z","nv":1.2098,"tnv":1.3298},{"stockId":3000000004602,"date":"2024-09-18T16:00:00.000Z","nv":1.2094,"tnv":1.3294},{"stockId":3000000004602,"date":"2024-09-17T16:00:00.000Z","nv":1.2097,"tnv":1.3297},{"stockId":3000000004602,"date":"2024-09-12T16:00:00.000Z","nv":1.2084,"tnv":1.3284},{"stockId":3000000004602,"date":"2024-09-11T16:00:00.000Z","nv":1.2076,"tnv":1.3276},{"stockId":3000000004602,"date":"2024-09-10T16:00:00.000Z","nv":1.2073,"tnv":1.3273},{"stockId":3000000004602,"date":"2024-09-09T16:00:00.000Z","nv":1.2063,"tnv":1.3263},{"stockId":3000000004602,"date":"2024-09-08T16:00:00.000Z","nv":1.2058,"tnv":1.3258},{"stockId":3000000004602,"date":"2024-09-05T16:00:00.000Z","nv":1.205,"tnv":1.325},{"stockId":3000000004602,"date":"2024-09-04T16:00:00.000Z","nv":1.2048,"tnv":1.3248},{"stockId":3000000004602,"date":"2024-09-03T16:00:00.000Z","nv":1.2044,"tnv":1.3244},{"stockId":3000000004602,"date":"2024-09-02T16:00:00.000Z","nv":1.2038,"tnv":1.3238},{"stockId":3000000004602,"date":"2024-09-01T16:00:00.000Z","nv":1.2033,"tnv":1.3233},{"stockId":3000000004602,"date":"2024-08-29T16:00:00.000Z","nv":1.2014,"tnv":1.3214},{"stockId":3000000004602,"date":"2024-08-28T16:00:00.000Z","nv":1.2012,"tnv":1.3212},{"stockId":3000000004602,"date":"2024-08-27T16:00:00.000Z","nv":1.2014,"tnv":1.3214},{"stockId":3000000004602,"date":"2024-08-26T16:00:00.000Z","nv":1.2002,"tnv":1.3202},{"stockId":3000000004602,"date":"2024-08-25T16:00:00.000Z","nv":1.2017,"tnv":1.3217},{"stockId":3000000004602,"date":"2024-08-22T16:00:00.000Z","nv":1.2024,"tnv":1.3224},{"stockId":3000000004602,"date":"2024-08-21T16:00:00.000Z","nv":1.2019,"tnv":1.3219},{"stockId":3000000004602,"date":"2024-08-20T16:00:00.000Z","nv":1.2016,"tnv":1.3216},{"stockId":3000000004602,"date":"2024-08-19T16:00:00.000Z","nv":1.2015,"tnv":1.3215},{"stockId":3000000004602,"date":"2024-08-18T16:00:00.000Z","nv":1.2014,"tnv":1.3214},{"stockId":3000000004602,"date":"2024-08-15T16:00:00.000Z","nv":1.2006,"tnv":1.3206},{"stockId":3000000004602,"date":"2024-08-14T16:00:00.000Z","nv":1.2005,"tnv":1.3205},{"stockId":3000000004602,"date":"2024-08-13T16:00:00.000Z","nv":1.2016,"tnv":1.3216},{"stockId":3000000004602,"date":"2024-08-12T16:00:00.000Z","nv":1.2002,"tnv":1.3202},{"stockId":3000000004602,"date":"2024-08-11T16:00:00.000Z","nv":1.1988,"tnv":1.3188},{"stockId":3000000004602,"date":"2024-08-08T16:00:00.000Z","nv":1.2016,"tnv":1.3216},{"stockId":3000000004602,"date":"2024-08-07T16:00:00.000Z","nv":1.2027,"tnv":1.3227},{"stockId":3000000004602,"date":"2024-08-06T16:00:00.000Z","nv":1.2049,"tnv":1.3249},{"stockId":3000000004602,"date":"2024-08-05T16:00:00.000Z","nv":1.2044,"tnv":1.3244},{"stockId":3000000004602,"date":"2024-08-04T16:00:00.000Z","nv":1.2048,"tnv":1.3248},{"stockId":3000000004602,"date":"2024-08-01T16:00:00.000Z","nv":1.2044,"tnv":1.3244},{"stockId":3000000004602,"date":"2024-07-31T16:00:00.000Z","nv":1.2038,"tnv":1.3238},{"stockId":3000000004602,"date":"2024-07-30T16:00:00.000Z","nv":1.2024,"tnv":1.3224},{"stockId":3000000004602,"date":"2024-07-29T16:00:00.000Z","nv":1.2017,"tnv":1.3217},{"stockId":3000000004602,"date":"2024-07-28T16:00:00.000Z","nv":1.2009,"tnv":1.3209},{"stockId":3000000004602,"date":"2024-07-25T16:00:00.000Z","nv":1.1996,"tnv":1.3196},{"stockId":3000000004602,"date":"2024-07-24T16:00:00.000Z","nv":1.1993,"tnv":1.3193},{"stockId":3000000004602,"date":"2024-07-23T16:00:00.000Z","nv":1.1981,"tnv":1.3181},{"stockId":3000000004602,"date":"2024-07-22T16:00:00.000Z","nv":1.1983,"tnv":1.3183},{"stockId":3000000004602,"date":"2024-07-21T16:00:00.000Z","nv":1.1969,"tnv":1.3169},{"stockId":3000000004602,"date":"2024-07-18T16:00:00.000Z","nv":1.1946,"tnv":1.3146},{"stockId":3000000004602,"date":"2024-07-17T16:00:00.000Z","nv":1.194,"tnv":1.314},{"stockId":3000000004602,"date":"2024-07-16T16:00:00.000Z","nv":1.1945,"tnv":1.3145},{"stockId":3000000004602,"date":"2024-07-15T16:00:00.000Z","nv":1.1943,"tnv":1.3143},{"stockId":3000000004602,"date":"2024-07-14T16:00:00.000Z","nv":1.194,"tnv":1.314},{"stockId":3000000004602,"date":"2024-07-11T16:00:00.000Z","nv":1.1929,"tnv":1.3129},{"stockId":3000000004602,"date":"2024-07-10T16:00:00.000Z","nv":1.192,"tnv":1.312},{"stockId":3000000004602,"date":"2024-07-09T16:00:00.000Z","nv":1.1913,"tnv":1.3113},{"stockId":3000000004602,"date":"2024-07-08T16:00:00.000Z","nv":1.1913,"tnv":1.3113},{"stockId":3000000004602,"date":"2024-07-07T16:00:00.000Z","nv":1.1898,"tnv":1.3098},{"stockId":3000000004602,"date":"2024-07-04T16:00:00.000Z","nv":1.1913,"tnv":1.3113},{"stockId":3000000004602,"date":"2024-07-03T16:00:00.000Z","nv":1.1927,"tnv":1.3127},{"stockId":3000000004602,"date":"2024-07-02T16:00:00.000Z","nv":1.1928,"tnv":1.3128},{"stockId":3000000004602,"date":"2024-07-01T16:00:00.000Z","nv":1.1921,"tnv":1.3121},{"stockId":3000000004602,"date":"2024-06-30T16:00:00.000Z","nv":1.1908,"tnv":1.3108},{"stockId":3000000004602,"date":"2024-06-27T16:00:00.000Z","nv":1.193,"tnv":1.313},{"stockId":3000000004602,"date":"2024-06-26T16:00:00.000Z","nv":1.1927,"tnv":1.3127},{"stockId":3000000004602,"date":"2024-06-25T16:00:00.000Z","nv":1.1914,"tnv":1.3114},{"stockId":3000000004602,"date":"2024-06-24T16:00:00.000Z","nv":1.1909,"tnv":1.3109},{"stockId":3000000004602,"date":"2024-06-23T16:00:00.000Z","nv":1.1903,"tnv":1.3103},{"stockId":3000000004602,"date":"2024-06-20T16:00:00.000Z","nv":1.1893,"tnv":1.3093},{"stockId":3000000004602,"date":"2024-06-19T16:00:00.000Z","nv":1.1898,"tnv":1.3098},{"stockId":3000000004602,"date":"2024-06-18T16:00:00.000Z","nv":1.1899,"tnv":1.3099},{"stockId":3000000004602,"date":"2024-06-17T16:00:00.000Z","nv":1.1889,"tnv":1.3089},{"stockId":3000000004602,"date":"2024-06-16T16:00:00.000Z","nv":1.1884,"tnv":1.3084},{"stockId":3000000004602,"date":"2024-06-13T16:00:00.000Z","nv":1.1885,"tnv":1.3085},{"stockId":3000000004602,"date":"2024-06-12T16:00:00.000Z","nv":1.1879,"tnv":1.3079},{"stockId":3000000004602,"date":"2024-06-11T16:00:00.000Z","nv":1.1876,"tnv":1.3076},{"stockId":3000000004602,"date":"2024-06-10T16:00:00.000Z","nv":1.1877,"tnv":1.3077},{"stockId":3000000004602,"date":"2024-06-06T16:00:00.000Z","nv":1.1871,"tnv":1.3071},{"stockId":3000000004602,"date":"2024-06-05T16:00:00.000Z","nv":1.1871,"tnv":1.3071},{"stockId":3000000004602,"date":"2024-06-04T16:00:00.000Z","nv":1.1869,"tnv":1.3069},{"stockId":3000000004602,"date":"2024-06-03T16:00:00.000Z","nv":1.1858,"tnv":1.3058},{"stockId":3000000004602,"date":"2024-06-02T16:00:00.000Z","nv":1.1854,"tnv":1.3054},{"stockId":3000000004602,"date":"2024-05-30T16:00:00.000Z","nv":1.1844,"tnv":1.3044},{"stockId":3000000004602,"date":"2024-05-29T16:00:00.000Z","nv":1.1844,"tnv":1.3044},{"stockId":3000000004602,"date":"2024-05-28T16:00:00.000Z","nv":1.1843,"tnv":1.3043},{"stockId":3000000004602,"date":"2024-05-27T16:00:00.000Z","nv":1.1839,"tnv":1.3039},{"stockId":3000000004602,"date":"2024-05-26T16:00:00.000Z","nv":1.1832,"tnv":1.3032},{"stockId":3000000004602,"date":"2024-05-23T16:00:00.000Z","nv":1.1833,"tnv":1.3033},{"stockId":3000000004602,"date":"2024-05-22T16:00:00.000Z","nv":1.1833,"tnv":1.3033},{"stockId":3000000004602,"date":"2024-05-21T16:00:00.000Z","nv":1.1826,"tnv":1.3026},{"stockId":3000000004602,"date":"2024-05-20T16:00:00.000Z","nv":1.1825,"tnv":1.3025},{"stockId":3000000004602,"date":"2024-05-19T16:00:00.000Z","nv":1.1825,"tnv":1.3025},{"stockId":3000000004602,"date":"2024-05-16T16:00:00.000Z","nv":1.1823,"tnv":1.3023},{"stockId":3000000004602,"date":"2024-05-15T16:00:00.000Z","nv":1.182,"tnv":1.302},{"stockId":3000000004602,"date":"2024-05-14T16:00:00.000Z","nv":1.1823,"tnv":1.3023},{"stockId":3000000004602,"date":"2024-05-13T16:00:00.000Z","nv":1.1825,"tnv":1.3025},{"stockId":3000000004602,"date":"2024-05-12T16:00:00.000Z","nv":1.1821,"tnv":1.3021},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004602,"nv":1.181,"tnv":1.301}],"influencesList":[]}