window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T15:55:55.193Z","endDate":"2026-05-09T15:55:55.193Z","stock":{"_id":3000000004602,"stockCode":"004602","shortName":"前海开源润和债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4602,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-08-13T16:00:00.000Z","name":"前海开源润和债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源润和债券","pinyin":"qhkyrhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"吴彦","stockType":"fund_manager","stockCode":"8801616927","exchange":"fm","tickerId":2325192900}],"hotMetrics":{"fss":{"stockId":3000000004602,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9222,"f_ins_h_s_r_c_hy":0.026700000000000057,"f_ins_h_s_r_c_1y":0.1058,"f_ind_h_s_r":0.07780000000000001,"f_ind_h_s_r_c_hy":-0.026699999999999988,"f_ind_h_s_r_c_1y":-0.10579999999999998,"f_h_a":1869,"f_h_s_a":39191,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004602,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1972114224426867,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.2713607594936709,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.14015202026936924,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.21214608124743536,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6115666178623719,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.24715281319054905,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.22362783105488676,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.28428701180744775,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.20821315753330585},"fp":{"stockId":3000000004602,"type":"fp","f_p_r_fys":0.016241858969204825,"f_p_r_m1":0.003652822996902838,"f_p_r_m3":0.010958246680531136,"f_p_r_m6":0.016323576712769183,"f_p_r_y1":0.016078462898946988,"f_p_r_y3":0.11522812789670955,"f_p_r_y5":0.19117755050515006,"f_cagr_p_r_fs":0.03949333107398445,"f_p_r_d1":-0.0006521030322790278,"f_p_r_y2":0.06947029954307005,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004602,"type":"ff","f_m_f":458609,"f_m_f_r":0.003,"f_c_f":152869,"f_c_f_r":0.001,"f_m_a_c_f":611478,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004602,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2639,"f_nv_cr":0.00031658092599906595},"f_as":{"stockId":3000000004602,"type":"f_as","f_tas":652348264.3617,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004603,"name":"前海开源润和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004603","tickerId":4603,"shortName":"前海开源润和债券C","__csrcFundId":4661,"lastUpdated":"2025-01-04T00:31:55.528Z","exchange":"jj","inceptionDate":"2017-08-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyrhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f92c1398d7984300034a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"250203","stockName":"25国开03","holdings":1250000,"marketCap":123782191,"netValueRatio":0.1708,"lastUpdated":"2026-04-22T16:37:00.489Z"},{"_id":"69e8f92c1398d7984300034b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"250208","stockName":"25国开08","holdings":1010000,"marketCap":101840320,"netValueRatio":0.1405,"lastUpdated":"2026-04-22T16:37:00.493Z"},{"_id":"69e8f92c1398d7984300034c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"210210","stockName":"21国开10","holdings":850000,"marketCap":94616946,"netValueRatio":0.1305,"lastUpdated":"2026-04-22T16:37:00.496Z"},{"_id":"69e8f92c1398d7984300034d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"09240203","stockName":"24国开清发03","holdings":700000,"marketCap":71029383,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:37:00.500Z"},{"_id":"69e8f92c1398d7984300034e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004602,"stockCode":"230205","stockName":"23国开05","holdings":630000,"marketCap":68150327,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:37:00.503Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-03T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-19T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-29T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-18T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-07T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-31T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-01T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-31T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-26T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-24T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-20T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-17T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-13T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-09T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-06T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-02T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-24T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-19T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-31T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-24T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-25T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-12-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-13T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-23T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-22T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-17T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-10T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-14T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004602,"date":"2023-09-13T16:00:00.000Z","exDate":"2023-09-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-09-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2639},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2635},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2629},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2642},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2646},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2631},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2623},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2636},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2647},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2658},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.265},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2635},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2619},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2616},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2611},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2595},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.259},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2593},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2593},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2574},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2571},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2578},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2563},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2557},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2554},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2553},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2552},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2554},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2551},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2551},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2539},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2533},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2539},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2537},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2527},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.254},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2541},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.254},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.253},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2528},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.252},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2529},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.252},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2521},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2515},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2511},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2512},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2502},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2493},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2485},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2484},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2484},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2481},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2485},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2473},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2475},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.247},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2461},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2457},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2446},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2444},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2441},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2434},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2442},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2447},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2436},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2423},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2432},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2432},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2425},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2428},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2435},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2439},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2436},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2454},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2456},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2449},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2443},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2451},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2448},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2433},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2424},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2419},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2404},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2399},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.24},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2389},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.238},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2363},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2388},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2381},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2373},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2418},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2417},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2407},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2405},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.239},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2386},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2417},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2426},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2434},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2432},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2451},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2449},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2434},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2419},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2425},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2464},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2475},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2487},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2487},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2489},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2471},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2482},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2499},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2506},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2473},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2477},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2474},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2479},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2483},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2473},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2459},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2456},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2446},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2441},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2419},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2414},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2417},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.24},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2414},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2427},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2423},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.242},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2421},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2417},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2446},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2416},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2412},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2383},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2381},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2396},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2401},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2363},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2311},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2293},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2266},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2241},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2307},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2326},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2324},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2307},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2314},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2308},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2338},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.236},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2379},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.237},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2386},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2405},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2423},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2426},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2429},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2425},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2445},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2447},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2432},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2421},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2388},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.239},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2401},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2401},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2388},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2396},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2403},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.241},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2403},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2386},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2404},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2398},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2421},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2426},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2444},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2443},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2424},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2375},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2353},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2361},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2333},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2326},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2342},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2358},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2352},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2321},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2319},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2338},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2347},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2316},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2283},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2273},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2262},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2217},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2198},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2203},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.22},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2179},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2182},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2149},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2135},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2121},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.212},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2119},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2108},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2106},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2096},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2097},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2091},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2099},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2103},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2089},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2082},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2079},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2071},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2073},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2066},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2062},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.205},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2042},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.204},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2036},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2039},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2038},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2046},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2059},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.206},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2067},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2055},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.206},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2055},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2048},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2037},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2028},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2043},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2097},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2112},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2087},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2101},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2098},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2094},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2097},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2084},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2076},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2073},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2063},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2058},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.205},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2048},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2038},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2033},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2027},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2049},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2044},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2048},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2044},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2038},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.2009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1969},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1946},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.194},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1945},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1943},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.194},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1929},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.192},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1913},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1913},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1898},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1913},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1927},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1928},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1921},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1908},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1931},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.193},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1927},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1914},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1909},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1903},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1893},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1898},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1899},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1889},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1884},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1885},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1879},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1876},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1877},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1871},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1871},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1869},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1858},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1854},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1844},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1844},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1843},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1839},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1832},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1833},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1833},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1826},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1825},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1825},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1823},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.182},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1823},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1825},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1821},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.181},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1808},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1818},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1821},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1807},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.18},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1778},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1796},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1814},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1798},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1831},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1822},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1811},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1804},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1794},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1783},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.178},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1776},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1766},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1761},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1764},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1758},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1748},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1739},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1731},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1737},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.173},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1731},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1719},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.172},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1726},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1728},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1723},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.173},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1725},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1712},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1703},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1708},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1705},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1722},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.173},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1735},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1739},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1718},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1713},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1705},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1718},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1709},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1699},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1699},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1691},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1683},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1672},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1667},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1655},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1646},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.165},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1637},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1653},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1641},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1637},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1636},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1628},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1609},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1604},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1603},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1598},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1593},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1598},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.159},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1582},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1579},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.157},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1572},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1567},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1573},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1574},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.158},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1572},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1572},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1564},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1559},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1561},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1564},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1563},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1558},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1561},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1545},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1532},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1522},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1517},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1512},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1515},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.152},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1516},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1506},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1505},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1493},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1487},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1483},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1478},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1472},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1476},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1475},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.148},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.148},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1474},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1474},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1472},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1476},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1475},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1481},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1487},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1491},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1492},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1491},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1488},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1481},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1483},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1478},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1473},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1473},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.147},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1476},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1475},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.148},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.147},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1471},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1467},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1462},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1458},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.146},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1447},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1447},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1441},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1436},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1447},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1453},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.146},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1464},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1457},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1455},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1464},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1472},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1467},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1456},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1452},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1454},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1458},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.146},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1455},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1453},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1456},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.146},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1465},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1462},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1453},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1447},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1449},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1451},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1459},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1468},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1466},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1478},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1487},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1483},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1475},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1477},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1483},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.149},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1488},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1488},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1493},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1487},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1483},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1483},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1478},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1468},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1461},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1456},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1456},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1456},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1454},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1453},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1452},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1443},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1437},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1435},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1436},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.144},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1434},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1425},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1449},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1446},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1442},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.144},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1439},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1436},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1431},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.143},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1432},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1431},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.143},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1424},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.142},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1417},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1414},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1414},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1413},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1403},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1399},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1395},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1396},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.139},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1384},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1376},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1388},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1396},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1406},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1404},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1393},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1392},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1388},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1388},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1385},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.138},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1375},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1376},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1372},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1366},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1364},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1357},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1359},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1359},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1361},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1355},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1349},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1345},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1344},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1345},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1345},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1345},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1345},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004602,"lxr_nv_fc":1.1341}]}