window.pageData = {"fund":{"_id":3000000004598,"stockCode":"004598","stockType":"fund","areaCode":"cn","followedNum":60,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-24T16:00:00.000Z","setUpScale":15867900,"market":"a","tickerId":4598,"custody":"中国工商银行股份有限公司","name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","shortName":"南方中证银行ETF发起联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-06-28T16:00:00.000Z","etfFundFlag":1,"memoNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","indexId":1000000399986,"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"_id":1000000399986,"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720180},"managers":[{"_id":7001923153100,"name":"孙伟","gender":"m","educationCode":"001002","resume":"孙伟：男，北京大学工商管理硕士，特许金融分析师（CFA）、注册会计师（CPA），具有基金从业资格。曾任职于腾讯科技有限公司投资并购部、德勤华永会计师事务所深圳分所审计部。2010年2月加入南方基金，历任运作保障部基金会计、数量化投资部量化投资研究员、基金经理助理；2015年5月22日至2016年7月29日，任南方500工业ETF、南方500原材料ETF基金经理；2015年7月2日至2020年12月1日，任改革基金、高铁基金基金经理；2019年7月12日至2021年1月7日，任南方中证500工业ETF基金经理；2019年7月12日至2021年1月14日，任南方中证500原材料ETF基金经理；2020年12月1日至2021年4月19日，任改革基金基金经理；2015年7月10日至今，任500信息基金经理；2016年5月13日至今，任南方创业板ETF基金经理；2016年5月20日至今，任南方创业板ETF联接基金经理；2016年8月17日至今，任500信息联接基金经理；2016年8月19日至今，任深成ETF、南方深成基金经理；2017年3月8日至今，任南方全指证券ETF联接基金经理；2017年3月10日至今，任南方中证全指证券ETF基金经理；2017年6月28日至今，任南方中证银行ETF基金经理；2017年6月29日至今，任南方银行联接基金经理；2018年2月8日至今，任H股ETF基金经理；2018年2月12日至今，任南方H股联接基金经理；2019年7月12日至今，任南方上证380ETF、南方上证380ETF联接基金经理；2020年12月1日至今，任高铁基金基金经理；2022年3月3日至今，任南方上海金ETF基金经理；2023年7月25日至今，任南方上海金ETF发起联接基金经理。","tickerId":1923153100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398360","exchange":"fm","cnInfoCode":"8801398360","lastUpdated":"2024-05-16T10:30:27.541Z","followedNum":2,"currency":"CNY","workingDate":"2015-05-21T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"sw","appointmentDate":"2017-06-28T16:00:00.000Z"}],"targetFunds":[{"_id":3000000512700,"shortName":"南方中证银行ETF","stockType":"fund","stockCode":"512700","exchange":"sh","tickerId":512700}],"hotMetrics":{"fss":{"stockId":3000000004598,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.019799999999999998,"f_ind_h_s_r":0.9802,"f_h_a":56351,"f_h_s_a":3724,"f_ind_h_s_r_c_1y":0.054200000000000026,"f_ind_h_s_r_c_hy":-0.017199999999999993,"f_ins_h_s_r_c_1y":-0.05420000000000001,"f_ins_h_s_r_c_hy":0.0172,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004598,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6335069132698868,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.06692361597757533,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.6333273478182798,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3070776255707763,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.8555481134181737,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.5472854640980735,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.09535625664657922,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.2651869158878505,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5048577376821651},"fp":{"stockId":3000000004598,"type":"fp","f_p_r_fys":-0.032878420586774926,"f_p_r_m1":0.014866477285302437,"f_p_r_m3":-0.032878420586774926,"f_p_r_m6":0.01912839020959689,"f_p_r_y1":0.032414313513239756,"f_p_r_y3":0.47036805054856456,"f_p_r_y5":0.2667736246154968,"f_cagr_p_r_fs":0.06370745062446037,"f_p_r_d1":-0.008710801393728262,"f_p_r_y2":0.3351920011392586,"f_cagr_p_r_fs_sic":33,"f_cagr_p_r_fs_sirp":0.4375,"f_p_r_fys_sic":33,"f_p_r_fys_sirp":0.59375,"f_p_r_m1_sic":33,"f_p_r_m1_sirp":0.625,"f_p_r_m3_sic":33,"f_p_r_m3_sirp":0.5625,"f_p_r_m6_sic":33,"f_p_r_m6_sirp":0.78125,"f_p_r_y1_sic":32,"f_p_r_y1_sirp":0.7741935483870968,"f_p_r_y2_sic":32,"f_p_r_y2_sirp":0.8387096774193549,"f_p_r_y3_sic":32,"f_p_r_y3_sirp":0.8709677419354839,"f_p_r_y5_sic":21,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004598,"type":"ff","f_m_f":109978,"f_m_f_r":0.005,"f_c_f":21995,"f_c_f_r":0.001,"f_m_a_c_f":131973,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004598,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4144,"f_nv_cr":-0.010770737166037159},"f_as":{"stockId":3000000004598,"type":"f_as","f_tas":298704317.068,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004597,"stockCode":"004597","stockType":"fund","areaCode":"cn","followedNum":53,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-24T16:00:00.000Z","setUpScale":15867900,"market":"a","tickerId":4597,"custody":"中国工商银行股份有限公司","name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","shortName":"南方中证银行ETF发起联接A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:39.391Z","__csrcFundId":1845,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-28T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中证银行ETF发起联接","pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399986},{"_id":3000000012547,"name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012547","tickerId":12547,"shortName":"南方中证银行ETF发起联接E","__csrcFundId":1845,"lastUpdated":"2026-04-03T17:13:26.222Z","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":4,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399986},{"_id":3000000021013,"name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021013","tickerId":21013,"shortName":"南方中证银行ETF发起联接I","currency":"CNY","__csrcFundId":1845,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-25T06:57:54.423Z","fundCollectionId":4000050020000,"pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-03-19T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":600036,"holdings":22591,"marketCap":951081,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601166,"holdings":33864,"marketCap":713175,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601398,"holdings":65200,"marketCap":517036,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601288,"holdings":58000,"marketCap":445440,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601328,"holdings":53110,"marketCap":385047,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":600000,"holdings":26594,"marketCap":330829,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04537815126050426,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":600919,"holdings":29800,"marketCap":309920,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601229,"holdings":20100,"marketCap":203010,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":600016,"holdings":49880,"marketCap":191040,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03768844221105416,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601988,"holdings":29000,"marketCap":166170,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1275584948906512,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"69723aab1987889646e6efbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20064980,"netValueRatio":0.0345,"lastUpdated":"2026-01-22T14:56:43.889Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6efbe","date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0052,"lastUpdated":"2026-01-22T14:56:43.892Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6efbf","date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockCode":"118063","stockName":"金05转债","holdings":10,"marketCap":1000,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:43.895Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"孙伟","d":"本基金基金经理","wy":15,"md":"中国国籍，北京大学工商管理硕士，注册会计师（CPA），具有基金从业资格。曾任职于腾讯科技有限公司投资并购部、德勤华永会计师事务所深圳分所审计部。2010年2月加入南方基金，历任运作保障部基金会计、数量化投资部量化投资研究员、基金经理助理；2015年5月22日至2016年7月29日，任南方500工业ETF、南方500原材料ETF基金经理；2015年7月2日至2020年12月1日，任改革基金、高铁基金基金经理；2019年7月12日至2021年1月7日，任南方中证500工业ETF基金经理；2019年7月12日至2021年1月14日，任南方中证500原材料ETF基金经理；2020年12月1日至2021年4月19日，任改革基金基金经理；2015年7月10日至今，任500信息基金经理；2016年5月13日至今，任南方创业板ETF基金经理；2016年5月20日至今，任南方创业板ETF联接基金经理；2016年8月17日至今，任500信息联接基金经理；2016年8月19日至今，任深成ETF、南方深成基金经理；2017年3月8日至今，任南方全指证券ETF联接基金经理；2017年3月10日至今，任南方中证全指证券ETF基金经理；2017年6月28日至今，任南方中证银行ETF基金经理；2017年6月29日至今，任南方银行联接基金经理；2018年2月8日至今，任H股ETF基金经理；2018年2月12日至今，任南方H股联接基金经理；2019年7月12日至今，任南方上证380ETF、南方上证380ETF联接基金经理；2020年12月1日至今，任高铁基金基金经理；2022年3月3日至今，任南方上海金ETF基金经理；2023年7月25日至今，任南方上海金ETF发起联接基金经理。","ad":"2017-06-28T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004598,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004598},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004598},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004598},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004598},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004598},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004598},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004598},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004598},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004598},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004598},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004598},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004598,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004598},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004598},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004598},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004598},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004598},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004598},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004598},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004598},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004598},{"stockId":3000000004598,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004598,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004598,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004598},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004598},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004598},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004598},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004598},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004598}],"sharesList":[{"s":190719140,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004598,"source":"csrc_xbrl","s_forward":190719140},{"s":189058479,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004598,"source":"csrc_xbrl","s_forward":189058479},{"s":199352121,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004598,"source":"csrc_xbrl","s_forward":199352121},{"s":196322465,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004598,"source":"csrc_xbrl","s_forward":196322465},{"s":196788555,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004598,"source":"csrc_xbrl","s_forward":196788555},{"s":194068601,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004598,"source":"csrc_xbrl","s_forward":194068601},{"s":279058108,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004598,"source":"csrc_xbrl","s_forward":279058108}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004598,"assetScale":298704317.068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004598,"assetScale":297105399.7485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004598,"assetScale":348826341.3258},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004598,"assetScale":308265534.543},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004598,"assetScale":301421029.6935},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004598,"assetScale":283029647.69839996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004598,"assetScale":381416622.0144}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.4144,"totalNetValue":1.7024,"netValue_forward":1.4144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004598,"netValue":1.4298,"totalNetValue":1.7178,"netValue_forward":1.4298000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004598,"netValue":1.4228,"totalNetValue":1.7108,"netValue_forward":1.4228000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004598,"netValue":1.4213,"totalNetValue":1.7093,"netValue_forward":1.4212999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.4128,"totalNetValue":1.7008,"netValue_forward":1.4128},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.4064,"totalNetValue":1.6944,"netValue_forward":1.4064},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.4131,"totalNetValue":1.7011,"netValue_forward":1.4130060572069547},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.4281,"totalNetValue":1.6961,"netValue_forward":1.4080761637689287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.4197,"totalNetValue":1.6877,"netValue_forward":1.3997939427930455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.3918,"totalNetValue":1.6598,"netValue_forward":1.3722851374088616},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.4367,"totalNetValue":1.7047,"netValue_forward":1.4165555804823335},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.4405,"totalNetValue":1.7085,"netValue_forward":1.4203022994952332},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.4432,"totalNetValue":1.7112,"netValue_forward":1.422964441951767},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.449,"totalNetValue":1.717,"netValue_forward":1.4286831183398772},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.4377,"totalNetValue":1.7057,"netValue_forward":1.417541559169939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.4324,"totalNetValue":1.7004,"netValue_forward":1.4123158721256315},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.4271,"totalNetValue":1.6951,"netValue_forward":1.4070901850813244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.4187,"totalNetValue":1.6867,"netValue_forward":1.398807964105441},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.4069,"totalNetValue":1.6749,"netValue_forward":1.3871734155917},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.404,"totalNetValue":1.672,"netValue_forward":1.3843140773976448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.413,"totalNetValue":1.681,"netValue_forward":1.3931878855860915},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.4109,"totalNetValue":1.6789,"netValue_forward":1.3911173303421207},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.3989,"totalNetValue":1.6669,"netValue_forward":1.3792855860908588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.4135,"totalNetValue":1.6815,"netValue_forward":1.3936808749298943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004598,"netValue":1.3999,"totalNetValue":1.6679,"netValue_forward":1.3804586496776818},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.4124,"totalNetValue":1.6604,"netValue_forward":1.3731669813400647},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.4127,"totalNetValue":1.6607,"netValue_forward":1.3734586480735693},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.4157,"totalNetValue":1.6637,"netValue_forward":1.376375315408616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.4222,"totalNetValue":1.6702,"netValue_forward":1.3826947613012177},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.426,"totalNetValue":1.674,"netValue_forward":1.3863892065922772},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.4354,"totalNetValue":1.6834,"netValue_forward":1.395528097575424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.4544,"totalNetValue":1.7024,"netValue_forward":1.4140003240307206},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.4517,"totalNetValue":1.6997,"netValue_forward":1.4113753234291784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.4482,"totalNetValue":1.6962,"netValue_forward":1.4079725448716238},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.4434,"totalNetValue":1.6914,"netValue_forward":1.4033058771355487},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.4474,"totalNetValue":1.6954,"netValue_forward":1.4071947669156113},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.4249,"totalNetValue":1.6729,"netValue_forward":1.38531976190276},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.4062,"totalNetValue":1.6542,"netValue_forward":1.3671392021809674},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004598,"netValue":1.4172,"totalNetValue":1.6652,"netValue_forward":1.3778336490761396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.4153,"totalNetValue":1.6633,"netValue_forward":1.3759864264306099},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.4205,"totalNetValue":1.6685,"netValue_forward":1.381041983144691},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.3999,"totalNetValue":1.6479,"netValue_forward":1.3614284258521847},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.4383,"totalNetValue":1.6563,"netValue_forward":1.3694261870782551},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.4399,"totalNetValue":1.6579,"netValue_forward":1.3709495701689351},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.4348,"totalNetValue":1.6528,"netValue_forward":1.3660937865673928},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.4465,"totalNetValue":1.6645,"netValue_forward":1.3772335254179906},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.4524,"totalNetValue":1.6704,"netValue_forward":1.3828510005648735},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.4745,"totalNetValue":1.6925,"netValue_forward":1.4038927295048929},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.4639,"totalNetValue":1.6819,"netValue_forward":1.3938003165291373},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.4718,"totalNetValue":1.6898,"netValue_forward":1.4013220205393704},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.4869,"totalNetValue":1.7049,"netValue_forward":1.415698948457664},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.4965,"totalNetValue":1.7145,"netValue_forward":1.4248392470017444},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.5221,"totalNetValue":1.7401,"netValue_forward":1.4492133764526265},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.5132,"totalNetValue":1.7312,"netValue_forward":1.4407395580107185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.5083,"totalNetValue":1.7263,"netValue_forward":1.4360741972955102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.5146,"totalNetValue":1.7326,"netValue_forward":1.442072518215063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.5278,"totalNetValue":1.7458,"netValue_forward":1.454640428713174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.5382,"totalNetValue":1.7562,"netValue_forward":1.4643517269919115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.5607,"totalNetValue":1.7487,"netValue_forward":1.457348386887053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004598,"netValue":1.5662,"totalNetValue":1.7542,"netValue_forward":1.462484169630616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.5648,"totalNetValue":1.7528,"netValue_forward":1.461176879477709},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.5669,"totalNetValue":1.7549,"netValue_forward":1.4631378147070693},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.5522,"totalNetValue":1.7402,"netValue_forward":1.4494112681015463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.5581,"totalNetValue":1.7461,"netValue_forward":1.4549205623173684},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.559,"totalNetValue":1.747,"netValue_forward":1.4557609631299515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.5635,"totalNetValue":1.7515,"netValue_forward":1.4599629671928667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.558,"totalNetValue":1.746,"netValue_forward":1.4548271844493037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.5664,"totalNetValue":1.7544,"netValue_forward":1.4626709253667456},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.5731,"totalNetValue":1.7611,"netValue_forward":1.4689272425270856},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.5439,"totalNetValue":1.7319,"netValue_forward":1.4416609050521694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.542,"totalNetValue":1.73,"netValue_forward":1.4398867255589387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.55,"totalNetValue":1.738,"netValue_forward":1.4473569550041212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.5481,"totalNetValue":1.7361,"netValue_forward":1.4455827755108905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.5516,"totalNetValue":1.7396,"netValue_forward":1.4488510008931577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.547,"totalNetValue":1.735,"netValue_forward":1.4445556189621778},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.5707,"totalNetValue":1.7587,"netValue_forward":1.466686173693531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.5721,"totalNetValue":1.7601,"netValue_forward":1.467968962875246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.6019,"totalNetValue":1.7599,"netValue_forward":1.467785707277858},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.6108,"totalNetValue":1.7688,"netValue_forward":1.4759405813616169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.6173,"totalNetValue":1.7753,"netValue_forward":1.481896388276721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004598,"netValue":1.6311,"totalNetValue":1.7891,"netValue_forward":1.4945410244964816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004598,"netValue":1.631,"totalNetValue":1.789,"netValue_forward":1.4944493966977879},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.6195,"totalNetValue":1.7775,"netValue_forward":1.4839121998479872},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.6322,"totalNetValue":1.7902,"netValue_forward":1.495548930282115},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.6241,"totalNetValue":1.7821,"netValue_forward":1.4881270785879075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.6362,"totalNetValue":1.7942,"netValue_forward":1.4992140422298716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.6157,"totalNetValue":1.7737,"netValue_forward":1.4804303434976183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.6277,"totalNetValue":1.7857,"netValue_forward":1.4914256793408887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.6435,"totalNetValue":1.8015,"netValue_forward":1.5059028715345275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.6301,"totalNetValue":1.7881,"netValue_forward":1.4936247465095425},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.6172,"totalNetValue":1.7752,"netValue_forward":1.4818047604780273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.6215,"totalNetValue":1.7795,"netValue_forward":1.4857447558218657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.6419,"totalNetValue":1.7999,"netValue_forward":1.5044368267554245},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.6379,"totalNetValue":1.7959,"netValue_forward":1.5007717148076678},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.6387,"totalNetValue":1.7967,"netValue_forward":1.5015047371972192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.6313,"totalNetValue":1.7893,"netValue_forward":1.4947242800938696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.6259,"totalNetValue":1.7839,"netValue_forward":1.489776378964398},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.6162,"totalNetValue":1.7742,"netValue_forward":1.4808884824910882},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.6184,"totalNetValue":1.7764,"netValue_forward":1.4829042940623545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.625,"totalNetValue":1.783,"netValue_forward":1.488951728776153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.6253,"totalNetValue":1.7833,"netValue_forward":1.489221629391641},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.624,"totalNetValue":1.752,"netValue_forward":1.461061998509047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004598,"netValue":1.6041,"totalNetValue":1.7321,"netValue_forward":1.443158591015001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.6059,"totalNetValue":1.7339,"netValue_forward":1.4447779947079302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.6053,"totalNetValue":1.7333,"netValue_forward":1.4442381934769535},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.6375,"totalNetValue":1.7655,"netValue_forward":1.4732075262060123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.6402,"totalNetValue":1.7682,"netValue_forward":1.4756366317454053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.6399,"totalNetValue":1.7679,"netValue_forward":1.4753667311299172},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.6473,"totalNetValue":1.7753,"netValue_forward":1.4820242796452912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.6377,"totalNetValue":1.7657,"netValue_forward":1.4733874599496708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.6228,"totalNetValue":1.7508,"netValue_forward":1.4599823960470943},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.618,"totalNetValue":1.746,"netValue_forward":1.4556639861992842},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.6195,"totalNetValue":1.7475,"netValue_forward":1.4570134892767246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.6244,"totalNetValue":1.7524,"netValue_forward":1.4614218659963643},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.6028,"totalNetValue":1.7308,"netValue_forward":1.4419890216812192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.5937,"totalNetValue":1.7217,"netValue_forward":1.433952458662295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.5861,"totalNetValue":1.6841,"netValue_forward":1.4007464400346532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.5749,"totalNetValue":1.6729,"netValue_forward":1.390855285549824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.5678,"totalNetValue":1.6658,"netValue_forward":1.3845850001174766},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.5715,"totalNetValue":1.6695,"netValue_forward":1.3878526136526435},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.5828,"totalNetValue":1.6808,"netValue_forward":1.3978320820168018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.5904,"totalNetValue":1.6884,"netValue_forward":1.4045439368457935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.5879,"totalNetValue":1.6859,"netValue_forward":1.4023360898625725},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.5979,"totalNetValue":1.6959,"netValue_forward":1.4111674777954564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.6027,"totalNetValue":1.7007,"netValue_forward":1.4154065440032404},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.5794,"totalNetValue":1.6774,"netValue_forward":1.3948294101196217},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.5947,"totalNetValue":1.6927,"netValue_forward":1.4083414336569335},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.5939,"totalNetValue":1.6919,"netValue_forward":1.407634922622303},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.6232,"totalNetValue":1.7212,"netValue_forward":1.4335108892656516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.629,"totalNetValue":1.727,"netValue_forward":1.438633094266724},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.6452,"totalNetValue":1.7432,"netValue_forward":1.4529399427179952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.6596,"totalNetValue":1.7576,"netValue_forward":1.4656571413413475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.6844,"totalNetValue":1.7824,"netValue_forward":1.4875589834148986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.6758,"totalNetValue":1.7738,"netValue_forward":1.479963989792619},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.674,"totalNetValue":1.772,"netValue_forward":1.4783743399646998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.6607,"totalNetValue":1.7587,"netValue_forward":1.4666285940139647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.67,"totalNetValue":1.768,"netValue_forward":1.474696048869545},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.7158,"totalNetValue":1.7838,"netValue_forward":1.4884020474413917},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.7031,"totalNetValue":1.7711,"netValue_forward":1.4773852004880723},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004598,"netValue":1.7227,"totalNetValue":1.7907,"netValue_forward":1.4943875784632736},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004598,"netValue":1.6909,"totalNetValue":1.7589,"netValue_forward":1.466802087666773},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.7087,"totalNetValue":1.7767,"netValue_forward":1.4822430227667012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.7216,"totalNetValue":1.7896,"netValue_forward":1.4934333633728287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.7149,"totalNetValue":1.7829,"netValue_forward":1.4876213260037547},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.7457,"totalNetValue":1.8137,"netValue_forward":1.5143393485362149},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.757,"totalNetValue":1.825,"netValue_forward":1.524141739919877},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.7452,"totalNetValue":1.8132,"netValue_forward":1.5139056144041942},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.75,"totalNetValue":1.818,"netValue_forward":1.5180694620715907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.7401,"totalNetValue":1.8081,"netValue_forward":1.5094815262575856},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.7329,"totalNetValue":1.8009,"netValue_forward":1.503235754756491},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.7311,"totalNetValue":1.7991,"netValue_forward":1.5016743118812175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.7257,"totalNetValue":1.7937,"netValue_forward":1.4969899832553968},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.7504,"totalNetValue":1.8184,"netValue_forward":1.5184164493772065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.7507,"totalNetValue":1.8187,"netValue_forward":1.5186766898564188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.7688,"totalNetValue":1.8368,"netValue_forward":1.5343778654355593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.7633,"totalNetValue":1.8313,"netValue_forward":1.5296067899833345},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.7806,"totalNetValue":1.8486,"netValue_forward":1.5446139909512422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.7856,"totalNetValue":1.8536,"netValue_forward":1.548951332271447},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.7785,"totalNetValue":1.8465,"netValue_forward":1.5427923075967567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.781,"totalNetValue":1.849,"netValue_forward":1.544960978256859},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.7546,"totalNetValue":1.8226,"netValue_forward":1.522059816086179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004598,"netValue":1.7421,"totalNetValue":1.8101,"netValue_forward":1.5112164627856675},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004598,"netValue":1.7381,"totalNetValue":1.8061,"netValue_forward":1.507746589729504},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.7472,"totalNetValue":1.8152,"netValue_forward":1.5156405509322761},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.7369,"totalNetValue":1.8049,"netValue_forward":1.506705627812655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.7572,"totalNetValue":1.8252,"netValue_forward":1.5243152335726855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.7561,"totalNetValue":1.8241,"netValue_forward":1.5233610184822404},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.7593,"totalNetValue":1.8273,"netValue_forward":1.5261369169271717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.7835,"totalNetValue":1.8515,"netValue_forward":1.5471296489169617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.7767,"totalNetValue":1.8447,"netValue_forward":1.541230864721483},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.7938,"totalNetValue":1.8618,"netValue_forward":1.5560645720365829},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.8073,"totalNetValue":1.8753,"netValue_forward":1.567775393601135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.7965,"totalNetValue":1.8645,"netValue_forward":1.5584067363494933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.8016,"totalNetValue":1.8696,"netValue_forward":1.562830824496102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.8099,"totalNetValue":1.8779,"netValue_forward":1.5700308110876415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.8265,"totalNetValue":1.8945,"netValue_forward":1.5844307842707206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.8157,"totalNetValue":1.8837,"netValue_forward":1.5750621270190788},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.8467,"totalNetValue":1.9147,"netValue_forward":1.6019536432043469},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.8269,"totalNetValue":1.8949,"netValue_forward":1.5847777715763367},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.8213,"totalNetValue":1.8893,"netValue_forward":1.5799199492977076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.8256,"totalNetValue":1.8936,"netValue_forward":1.5836500628330836},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.8186,"totalNetValue":1.8866,"netValue_forward":1.5775777849847972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.787,"totalNetValue":1.855,"netValue_forward":1.5501657878411046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004598,"netValue":1.7877,"totalNetValue":1.8557,"netValue_forward":1.5507730156259334},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004598,"netValue":1.7752,"totalNetValue":1.8432,"netValue_forward":1.5399296623254217},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.7498,"totalNetValue":1.8178,"netValue_forward":1.517895968418783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.7552,"totalNetValue":1.8232,"netValue_forward":1.5225802970446038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.8035,"totalNetValue":1.8715,"netValue_forward":1.5644790141977796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.7853,"totalNetValue":1.8533,"netValue_forward":1.5486910917922352},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.7684,"totalNetValue":1.8364,"netValue_forward":1.5340308781299437},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.7618,"totalNetValue":1.8298,"netValue_forward":1.528305587587274},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.7414,"totalNetValue":1.8094,"netValue_forward":1.5106092350008393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.7217,"totalNetValue":1.7897,"netValue_forward":1.4935201101992333},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.7239,"totalNetValue":1.7919,"netValue_forward":1.4954285403801233},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.7095,"totalNetValue":1.7775,"netValue_forward":1.482936997377934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.7126,"totalNetValue":1.7806,"netValue_forward":1.4856261489964608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.6919,"totalNetValue":1.7599,"netValue_forward":1.4676695559308142},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.7061,"totalNetValue":1.7741,"netValue_forward":1.479987605280195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.6982,"totalNetValue":1.7662,"netValue_forward":1.4731346059942718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.6933,"totalNetValue":1.7613,"netValue_forward":1.4688840115004715},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.6856,"totalNetValue":1.7536,"netValue_forward":1.4622045058673563},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.6813,"totalNetValue":1.7493,"netValue_forward":1.4584743923319803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.6764,"totalNetValue":1.7444,"netValue_forward":1.45422379783818},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.6874,"totalNetValue":1.7554,"netValue_forward":1.46376594874263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.6865,"totalNetValue":1.7545,"netValue_forward":1.4629852273049935},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.6562,"totalNetValue":1.7242,"netValue_forward":1.4367009389045535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.6465,"totalNetValue":1.7145,"netValue_forward":1.4282864967433568},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.6499,"totalNetValue":1.7179,"netValue_forward":1.4312358888410959},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.6519,"totalNetValue":1.7199,"netValue_forward":1.4329708253691775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.6436,"totalNetValue":1.7116,"netValue_forward":1.4257708387776382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.6555,"totalNetValue":1.7235,"netValue_forward":1.4360937111197252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.6709,"totalNetValue":1.7389,"netValue_forward":1.449452722385955},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.6553,"totalNetValue":1.7233,"netValue_forward":1.435920217466917},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.6443,"totalNetValue":1.7123,"netValue_forward":1.4263780665624672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.6413,"totalNetValue":1.7093,"netValue_forward":1.423775661770344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.6465,"totalNetValue":1.7145,"netValue_forward":1.428286496743357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.6614,"totalNetValue":1.7294,"netValue_forward":1.4412117738775663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.6631,"totalNetValue":1.7311,"netValue_forward":1.442686469926436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.6505,"totalNetValue":1.7185,"netValue_forward":1.4317563697995204},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.6268,"totalNetValue":1.6948,"netValue_forward":1.4111973719417508},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.6246,"totalNetValue":1.6926,"netValue_forward":1.4092889417608607},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.6032,"totalNetValue":1.6712,"netValue_forward":1.3907251209103852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.587,"totalNetValue":1.655,"netValue_forward":1.3766721350329225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.5655,"totalNetValue":1.6335,"netValue_forward":1.358021567356043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.5676,"totalNetValue":1.6356,"netValue_forward":1.359843250710529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.599,"totalNetValue":1.667,"netValue_forward":1.3870817542014133},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.604,"totalNetValue":1.672,"netValue_forward":1.3914190955216181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.5897,"totalNetValue":1.6577,"netValue_forward":1.3790142993458328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.5955,"totalNetValue":1.6635,"netValue_forward":1.3840456152772702},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.5781,"totalNetValue":1.6461,"netValue_forward":1.3689516674829583},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.5857,"totalNetValue":1.6537,"netValue_forward":1.3755444262896692},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.5756,"totalNetValue":1.6436,"netValue_forward":1.366782996822856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.5947,"totalNetValue":1.6627,"netValue_forward":1.3833516406660373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.5808,"totalNetValue":1.6488,"netValue_forward":1.3712938317958687},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.5797,"totalNetValue":1.6477,"netValue_forward":1.3703396167054238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.5646,"totalNetValue":1.6326,"netValue_forward":1.357240845918406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.5425,"totalNetValue":1.6105,"netValue_forward":1.3380697972831017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.5338,"totalNetValue":1.6018,"netValue_forward":1.3305228233859459},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.5298,"totalNetValue":1.5978,"netValue_forward":1.3270529503297823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.5204,"totalNetValue":1.5884,"netValue_forward":1.3188987486477977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.5335,"totalNetValue":1.6015,"netValue_forward":1.3302625829067334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.5098,"totalNetValue":1.5778,"netValue_forward":1.309703585048964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.5793,"totalNetValue":1.6473,"netValue_forward":1.369992629399807},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004598,"netValue":1.5753,"totalNetValue":1.6433,"netValue_forward":1.366522756343643},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004598,"netValue":1.5621,"totalNetValue":1.6301,"netValue_forward":1.3550721752583035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004598,"netValue":1.5702,"totalNetValue":1.6382,"netValue_forward":1.3620986681970346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.5658,"totalNetValue":1.6338,"netValue_forward":1.358281807835255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.5707,"totalNetValue":1.6387,"netValue_forward":1.362532402329055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.564,"totalNetValue":1.632,"netValue_forward":1.356720364959981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.5857,"totalNetValue":1.6537,"netValue_forward":1.375544426289669},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.5791,"totalNetValue":1.6471,"netValue_forward":1.3698191357469989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.5661,"totalNetValue":1.6341,"netValue_forward":1.358542048314467},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.5844,"totalNetValue":1.6524,"netValue_forward":1.3744167175464155},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.5928,"totalNetValue":1.6608,"netValue_forward":1.381703450964359},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.5722,"totalNetValue":1.6402,"netValue_forward":1.363833604725116},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.574,"totalNetValue":1.642,"netValue_forward":1.36539504760039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.5693,"totalNetValue":1.6373,"netValue_forward":1.3613179467593972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.5508,"totalNetValue":1.6188,"netValue_forward":1.3452697838746406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.5429,"totalNetValue":1.6109,"netValue_forward":1.3384167845887174},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.5471,"totalNetValue":1.6151,"netValue_forward":1.342060151297689},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.5363,"totalNetValue":1.6043,"netValue_forward":1.3326914940460473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.5498,"totalNetValue":1.6178,"netValue_forward":1.3444023156105995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.5478,"totalNetValue":1.6158,"netValue_forward":1.3426673790825179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.5561,"totalNetValue":1.6241,"netValue_forward":1.3498673656740574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.531,"totalNetValue":1.599,"netValue_forward":1.3280939122466302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.5335,"totalNetValue":1.6015,"netValue_forward":1.3302625829067327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.5339,"totalNetValue":1.6019,"netValue_forward":1.3306095702123493},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.543,"totalNetValue":1.611,"netValue_forward":1.3385035314151212},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.5244,"totalNetValue":1.5924,"netValue_forward":1.3223686217039603},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.517,"totalNetValue":1.585,"netValue_forward":1.3159493565500577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.5284,"totalNetValue":1.5964,"netValue_forward":1.3258384947601238},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.5392,"totalNetValue":1.6072,"netValue_forward":1.3352071520117659},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.558,"totalNetValue":1.626,"netValue_forward":1.3515155553757352},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.5598,"totalNetValue":1.6278,"netValue_forward":1.353076998251009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.5666,"totalNetValue":1.6346,"netValue_forward":1.358975782446487},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.5509,"totalNetValue":1.6189,"netValue_forward":1.3453565307010444},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.5552,"totalNetValue":1.6232,"netValue_forward":1.3490866442364202},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.549,"totalNetValue":1.617,"netValue_forward":1.3437083409993666},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.548,"totalNetValue":1.616,"netValue_forward":1.342840872735326},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.5365,"totalNetValue":1.6045,"netValue_forward":1.3328649876988556},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.5232,"totalNetValue":1.5912,"netValue_forward":1.3213276597871115},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.5214,"totalNetValue":1.5894,"netValue_forward":1.3197662169118378},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.526,"totalNetValue":1.594,"netValue_forward":1.323756570926426},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.5256,"totalNetValue":1.5936,"netValue_forward":1.3234095836208095},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.5499,"totalNetValue":1.6179,"netValue_forward":1.3444890624370038},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.5297,"totalNetValue":1.5977,"netValue_forward":1.3269662035033776},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.5263,"totalNetValue":1.5943,"netValue_forward":1.3240168114056385},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.4913,"totalNetValue":1.5593,"netValue_forward":1.293655422164207},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.5166,"totalNetValue":1.5846,"netValue_forward":1.3156023692444416},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.517,"totalNetValue":1.585,"netValue_forward":1.3159493565500582},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.5222,"totalNetValue":1.5902,"netValue_forward":1.3204601915230707},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.5317,"totalNetValue":1.5997,"netValue_forward":1.3287011400314594},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.5183,"totalNetValue":1.5863,"netValue_forward":1.317077065293311},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.5067,"totalNetValue":1.5747,"netValue_forward":1.3070144334304368},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.4875,"totalNetValue":1.5555,"netValue_forward":1.2903590427608513},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.5039,"totalNetValue":1.5719,"netValue_forward":1.3045855222911222},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.5107,"totalNetValue":1.5787,"netValue_forward":1.3104843064866005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.5225,"totalNetValue":1.5905,"netValue_forward":1.3207204320022834},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.5106,"totalNetValue":1.5786,"netValue_forward":1.3103975596601967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.5014,"totalNetValue":1.5694,"netValue_forward":1.3024168516310204},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.4902,"totalNetValue":1.5582,"netValue_forward":1.2927012070737622},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004598,"netValue":1.5003,"totalNetValue":1.5683,"netValue_forward":1.3014626365405755},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004598,"netValue":1.5317,"totalNetValue":1.5997,"netValue_forward":1.3287011400314601},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.5477,"totalNetValue":1.6157,"netValue_forward":1.3425806322561145},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.5297,"totalNetValue":1.5977,"netValue_forward":1.326966203503378},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.5305,"totalNetValue":1.5985,"netValue_forward":1.327660178114611},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.5336,"totalNetValue":1.6016,"netValue_forward":1.330349329733138},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.518,"totalNetValue":1.586,"netValue_forward":1.3168168248140997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.4992,"totalNetValue":1.5672,"netValue_forward":1.3005084214501308},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.4757,"totalNetValue":1.5437,"netValue_forward":1.2801229172451691},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.4775,"totalNetValue":1.5455,"netValue_forward":1.281684360120443},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.4908,"totalNetValue":1.5588,"netValue_forward":1.2932216880321867},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.4744,"totalNetValue":1.5424,"netValue_forward":1.2789952085019158},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.4777,"totalNetValue":1.5457,"netValue_forward":1.2818578537732508},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.4646,"totalNetValue":1.5326,"netValue_forward":1.2704940195143148},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.4928,"totalNetValue":1.5608,"netValue_forward":1.2949566245602684},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.475,"totalNetValue":1.543,"netValue_forward":1.2795156894603406},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.4917,"totalNetValue":1.5597,"netValue_forward":1.2940024094698237},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.476,"totalNetValue":1.544,"netValue_forward":1.2803831577243814},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.4718,"totalNetValue":1.5398,"netValue_forward":1.27673979101541},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.4556,"totalNetValue":1.5236,"netValue_forward":1.262686805137947},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.4584,"totalNetValue":1.5264,"netValue_forward":1.2651157162772615},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.4566,"totalNetValue":1.5246,"netValue_forward":1.2635542734019878},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004598,"netValue":1.435,"totalNetValue":1.503,"netValue_forward":1.2448169588987044},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.4401,"totalNetValue":1.5081,"netValue_forward":1.2492410470453128},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.4402,"totalNetValue":1.5082,"netValue_forward":1.2493277938717169},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.4425,"totalNetValue":1.5105,"netValue_forward":1.251322970879011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.4284,"totalNetValue":1.4964,"netValue_forward":1.2390916683560342},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.4157,"totalNetValue":1.4837,"netValue_forward":1.2280748214027148},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.4136,"totalNetValue":1.4816,"netValue_forward":1.2262531380482287},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.444,"totalNetValue":1.512,"netValue_forward":1.2526241732750725},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.4457,"totalNetValue":1.5137,"netValue_forward":1.254098869323942},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.4525,"totalNetValue":1.5205,"netValue_forward":1.2599976535194202},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.4562,"totalNetValue":1.5242,"netValue_forward":1.2632072860963712},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.4288,"totalNetValue":1.4968,"netValue_forward":1.2394386556616503},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.4336,"totalNetValue":1.5016,"netValue_forward":1.2436025033290465},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.4307,"totalNetValue":1.4987,"netValue_forward":1.2410868453633281},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.4218,"totalNetValue":1.4898,"netValue_forward":1.2333663778133637},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.4353,"totalNetValue":1.5033,"netValue_forward":1.245077199377916},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.4547,"totalNetValue":1.5227,"netValue_forward":1.2619060837003102},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.4742,"totalNetValue":1.5422,"netValue_forward":1.2788217148491077},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.4457,"totalNetValue":1.5137,"netValue_forward":1.2540988693239419},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.4575,"totalNetValue":1.5255,"netValue_forward":1.2643349948396247},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.4472,"totalNetValue":1.5152,"netValue_forward":1.2554000717200033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004598,"netValue":1.4362,"totalNetValue":1.5042,"netValue_forward":1.2458579208155531},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004598,"netValue":1.4217,"totalNetValue":1.4897,"netValue_forward":1.23327963098696},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.4302,"totalNetValue":1.4982,"netValue_forward":1.2406531112313075},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.4468,"totalNetValue":1.5148,"netValue_forward":1.255053084414387},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.4464,"totalNetValue":1.5144,"netValue_forward":1.2547060971087702},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.458,"totalNetValue":1.526,"netValue_forward":1.264768728971645},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.4664,"totalNetValue":1.5344,"netValue_forward":1.2720554623895883},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.4696,"totalNetValue":1.5376,"netValue_forward":1.2748313608345196},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.4646,"totalNetValue":1.5326,"netValue_forward":1.2704940195143148},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.4647,"totalNetValue":1.5327,"netValue_forward":1.270580766340719},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.4826,"totalNetValue":1.5506,"netValue_forward":1.2861084482670513},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.4762,"totalNetValue":1.5442,"netValue_forward":1.2805566513771893},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.4972,"totalNetValue":1.5652,"netValue_forward":1.2987734849220487},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.4631,"totalNetValue":1.5311,"netValue_forward":1.2691928171182534},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.4928,"totalNetValue":1.5608,"netValue_forward":1.2949566245602684},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.4476,"totalNetValue":1.5156,"netValue_forward":1.2557470590256192},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.4625,"totalNetValue":1.5305,"netValue_forward":1.2686723361598287},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.4078,"totalNetValue":1.4758,"netValue_forward":1.2212218221167912},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.4982,"totalNetValue":1.5662,"netValue_forward":1.299640953186089},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.4584,"totalNetValue":1.5264,"netValue_forward":1.265115716277261},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.3959,"totalNetValue":1.4639,"netValue_forward":1.2108989497747042},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.4083,"totalNetValue":1.4763,"netValue_forward":1.2216555562488116},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.3617,"totalNetValue":1.4297,"netValue_forward":1.1812315351445053},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.3362,"totalNetValue":1.4042,"netValue_forward":1.1591110944114622},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.2841,"totalNetValue":1.3521,"netValue_forward":1.1139159978549307},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.2652,"totalNetValue":1.3332,"netValue_forward":1.0975208476645577},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.2563,"totalNetValue":1.3243,"netValue_forward":1.0901941633379642},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.0901941633379642},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.0800685209540202},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.0831144458987838},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.0757054392763858},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.0999905165386905},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.0922522207330747},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.1111040264722873},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.1086343575981548},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.1103631258100475},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.114149951417051},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004598,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.1335780132268947},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.1294618984366736},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.1546525209528269},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.1916975540648167},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.2004237174200854},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.1973777924753217},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.1961429580382559},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.1899687858529242},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.180419399539611},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.188651629120053},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.1854410595836806},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.164284229561944},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.1515242737122589},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.1376118057213112},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.1382703840877466},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.1337426578185035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.1356360706220052},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.1307790551695442},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.1284740308870205},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.1266629403793231},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.138105739496138},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004598,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.1471611920346243},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004598,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.151771240599672},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004598,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.149630860908757},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.1527591081493251},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.1571221898269595},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.142221854286359},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.1586863134472434},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.1684003443521653},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.1685649889437741},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.1585216688556346},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.1758093509745633},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.1776204414822609},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.1786906313277183},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.171363947001125},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.1737512935794532},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.163954940378727},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.1408223752576843},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.146996547443016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.1427981103569904},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.130614410577936},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.1252634613506487},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.1476551258094514},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.145432423822732},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004598,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.1558050330940892},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004598,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.1383527063835517},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.125181139054844},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.125345783646453},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.119500900644339},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.1088813244855684},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.1066586224988493},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.102130896229606},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.099990516538691},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.1018016070463883},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.106987911682067},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.0953804679736432},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.0919229315498575},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.1008960617925394},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.090688097112791},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.098261748326798},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.1024601854128235},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.1218059249268628},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.1129151169799854},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004598,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.1141499514170514},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004598,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.1248518498716265},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004598,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.1204887681939921},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004598,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.1312729889443716},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.1291326092534564},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.1377764503129209},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004598,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.146749580555603},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004598,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.1508656953458238},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.137447161129703},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.1466672582597983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.1534176865157608},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004598,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.1485606710633},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004598,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.1404107637786622},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.1456793907101452},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.1330840794520687},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.1143969183044649},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004598,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.1151378189667047},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004598,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.1218882472226672},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.1148908520792913},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.102542507708628},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.100402128017713},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004598,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.099578905059669},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004598,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.1000728388344954},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004598,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.1002374834261042},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004598,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.0953804679736432},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004598,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.0848432141106772},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004598,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.100402128017713},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004598,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.0855017924771126},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004598,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.0886300397176807},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004598,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.089288618084116},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004598,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.0971915584813405},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004598,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.0999081942428865},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004598,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.0891239734925071},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004598,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.0720832582609918},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004598,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.0717539690777742},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004598,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.053396097113388},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004598,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.0589116909322842},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004598,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.0610520706231992},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004598,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.0599818807777417},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004598,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.0648388962302027}],"influencesList":[{"stockId":3000000004598,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004598,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004598,"date":"2026-01-27T16:00:00.000Z","exDate":"2026-01-27T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-01-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004598,"date":"2026-01-05T16:00:00.000Z","exDate":"2026-01-05T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-01-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004598,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004598,"date":"2025-11-03T16:00:00.000Z","exDate":"2025-11-03T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-11-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004598,"date":"2025-10-13T16:00:00.000Z","exDate":"2025-10-13T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004598,"date":"2025-09-04T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004598,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.068,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}