window.pageData = {"fund":{"_id":3000000004586,"name":"鹏扬汇利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004586","tickerId":4586,"shortName":"鹏扬汇利债券C","exchange":"jj","inceptionDate":"2017-06-01T16:00:00.000Z","followedNum":8,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"杨爱斌","stockType":"fund_manager","stockCode":"db20045078","exchange":"fm","tickerId":250102175850},{"name":"焦翠","stockType":"fund_manager","stockCode":"db20575849","exchange":"fm","tickerId":1003185850}],"hotMetrics":{"fss":{"stockId":3000000004586,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.060599999999999994,"f_ind_h_s_r":0.9394,"f_h_a":31304,"f_h_s_a":4699,"f_ind_h_s_r_c_1y":-0.04960000000000009,"f_ind_h_s_r_c_hy":-0.048699999999999966,"f_ins_h_s_r_c_1y":0.04959999999999999,"f_ins_h_s_r_c_hy":0.04869999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004586,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.36324671845700507,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.12968337730870713,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.9045837231057062,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6631332599118943,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.1944403803950256,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.17316533287927804,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7252702427085458,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8992412746585736,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.30475405331134925},"fp":{"stockId":3000000004586,"type":"fp","f_p_r_fys":0.012050296891372492,"f_p_r_m1":0.011079124138532404,"f_p_r_m3":0.0012093987560468644,"f_p_r_m6":0.009933774834437026,"f_p_r_y1":0.038065382892969124,"f_p_r_y3":0.07834015630815028,"f_p_r_y5":0.11038539528341129,"f_cagr_p_r_fs":0.03490401479951166,"f_p_r_d1":-0.00017998560115184414,"f_p_r_y2":0.0877522290004693,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004586,"type":"ff","f_m_f":8113839,"f_m_f_r":0.007,"f_c_f":2318239,"f_c_f_r":0.002,"f_m_a_c_f":10432078,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-01T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004586,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.159,"f_nv_cr":-0.0005174197999310293},"f_as":{"stockId":3000000004586,"type":"f_as","f_tas":160822551.64769998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004585,"__csrcFundId":1757,"stockCode":"004585","shortName":"鹏扬汇利债券(004585)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4585,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:15:08.833Z","status":"normal","inceptionDate":"2017-06-01T16:00:00.000Z","name":"鹏扬汇利债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬汇利债券","pinyin":"pyhlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockId":2507,"holdings":850000,"marketCap":10616500,"netValueRatio":0.0149,"quarterlyChange":-0.017648811297146128,"stock":{"stockCode":"002507","exchange":"sz","stockType":"company","tickerId":2507,"name":"涪陵榨菜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockId":600887,"holdings":221000,"marketCap":5823350,"netValueRatio":0.0082,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockId":600030,"holdings":238500,"marketCap":5733540,"netValueRatio":0.0081,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockId":601211,"holdings":340000,"marketCap":5640600,"netValueRatio":0.0079,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockId":600161,"holdings":370800,"marketCap":5602788,"netValueRatio":0.0079,"quarterlyChange":-0.07527539779681724,"stock":{"stockCode":"600161","exchange":"sh","stockType":"company","tickerId":600161,"name":"天坛生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockId":600861,"holdings":343100,"marketCap":5571944,"netValueRatio":0.0078,"quarterlyChange":-0.11450381679389365,"stock":{"stockCode":"600861","exchange":"sh","stockType":"company","tickerId":600861,"name":"北京人力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockId":600258,"holdings":333400,"marketCap":4994332,"netValueRatio":0.007,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockId":601318,"holdings":79800,"marketCap":4531044,"netValueRatio":0.0064,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockId":2557,"holdings":212500,"marketCap":4498625,"netValueRatio":0.0063,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockId":601628,"holdings":114800,"marketCap":4171832,"netValueRatio":0.0059,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockCode":"242399","stockName":"25沪国02","holdings":500000,"marketCap":50226802,"netValueRatio":0.0707,"lastUpdated":"2026-04-21T19:59:41.060Z"},{"_id":"69e7d72d6201787ae12a4b65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockCode":"102485201","stockName":"24镇海投资MTN002","holdings":400000,"marketCap":40629551,"netValueRatio":0.0572,"lastUpdated":"2026-04-21T19:59:41.077Z"},{"_id":"69e7d72d6201787ae12a4b66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockCode":"235038","stockName":"25安徽80","holdings":400000,"marketCap":40062093,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T19:59:41.083Z"},{"_id":"69e7d72d6201787ae12a4b67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockCode":"198476","stockName":"24浙江债20","holdings":370000,"marketCap":38394368,"netValueRatio":0.054,"lastUpdated":"2026-04-21T19:59:41.089Z"},{"_id":"69e7d72d6201787ae12a4b68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004585,"stockCode":"102484710","stockName":"24青岛城投MTN006","holdings":330000,"marketCap":33737165,"netValueRatio":0.0475,"lastUpdated":"2026-04-21T19:59:41.093Z"}]},"shareHoldersStructureList":[{"_id":"69cd33605c96f51c69ac8539","date":"2025-12-30T16:00:00.000Z","stockId":3000000004585,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":8388,"h_s_a":98294,"ins_h_s":661523830,"ins_h_s_r":0.8023,"ind_h_s":162973014,"ind_h_s_r":0.1977,"lastUpdated":"2026-04-01T15:01:52.479Z"},{"_id":"69aec7f97fea5b3eb0475116","date":"2025-06-29T16:00:00.000Z","stockId":3000000004585,"h_a":9145,"h_s_a":140929,"ins_h_s":1107980356,"ins_h_s_r":0.8597,"ind_h_s":180823550,"ind_h_s_r":0.14029999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:37.033Z"},{"_id":"69aec7f97fea5b3eb0475115","date":"2024-12-30T16:00:00.000Z","stockId":3000000004585,"h_a":10306,"h_s_a":115122,"ins_h_s":987054947,"ins_h_s_r":0.8319,"ind_h_s":199392998,"ind_h_s_r":0.1681,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:37.031Z"},{"_id":"69aec7f97fea5b3eb0475114","date":"2024-06-29T16:00:00.000Z","stockId":3000000004585,"h_a":12440,"h_s_a":122764,"ins_h_s":1271636405,"ins_h_s_r":0.8327,"ind_h_s":255556071,"ind_h_s_r":0.1673,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:37.028Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.159,"totalNetValue":1.329,"netValue_forward":1.159},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.1596,"totalNetValue":1.3296,"netValue_forward":1.1596000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.1561,"totalNetValue":1.3261,"netValue_forward":1.1561},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.156,"totalNetValue":1.326,"netValue_forward":1.156},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1563,"totalNetValue":1.3263,"netValue_forward":1.1563},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.1563,"totalNetValue":1.3263,"netValue_forward":1.1563},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.1568,"totalNetValue":1.3268,"netValue_forward":1.1568},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.1559,"totalNetValue":1.3259,"netValue_forward":1.1559},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.1566,"totalNetValue":1.3266,"netValue_forward":1.1566},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1561,"totalNetValue":1.3261,"netValue_forward":1.1561},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.1571,"totalNetValue":1.3271,"netValue_forward":1.1571000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.1552,"totalNetValue":1.3252,"netValue_forward":1.1552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.1544,"totalNetValue":1.3244,"netValue_forward":1.1544000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1527,"totalNetValue":1.3227,"netValue_forward":1.1527},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1526,"totalNetValue":1.3226,"netValue_forward":1.1526000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.1498,"totalNetValue":1.3198,"netValue_forward":1.1498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.1526,"totalNetValue":1.3226,"netValue_forward":1.1526000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.1445,"totalNetValue":1.3145,"netValue_forward":1.1445000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.1446,"totalNetValue":1.3146,"netValue_forward":1.1446},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004586,"netValue":1.1462,"totalNetValue":1.3162,"netValue_forward":1.1462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004586,"netValue":1.1492,"totalNetValue":1.3192,"netValue_forward":1.1492},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004586,"netValue":1.1439,"totalNetValue":1.3139,"netValue_forward":1.1439},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.1463,"totalNetValue":1.3163,"netValue_forward":1.1463000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.147,"totalNetValue":1.317,"netValue_forward":1.147},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.1444,"totalNetValue":1.3144,"netValue_forward":1.1444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.1481,"totalNetValue":1.3181,"netValue_forward":1.1481000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1444,"totalNetValue":1.3144,"netValue_forward":1.1444},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.14,"totalNetValue":1.31,"netValue_forward":1.1400000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.1488,"totalNetValue":1.3188,"netValue_forward":1.1488000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.1504,"totalNetValue":1.3204,"netValue_forward":1.1504000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.1551,"totalNetValue":1.3251,"netValue_forward":1.1551000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1546,"totalNetValue":1.3246,"netValue_forward":1.1546000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.1552,"totalNetValue":1.3252,"netValue_forward":1.1552},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1569,"totalNetValue":1.3269,"netValue_forward":1.1569000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.1582,"totalNetValue":1.3282,"netValue_forward":1.1582},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.1591,"totalNetValue":1.3291,"netValue_forward":1.1591000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1589,"totalNetValue":1.3289,"netValue_forward":1.1589000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.1566,"totalNetValue":1.3266,"netValue_forward":1.1566},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.1593,"totalNetValue":1.3293,"netValue_forward":1.1593},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.1557,"totalNetValue":1.3257,"netValue_forward":1.1557000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.1548,"totalNetValue":1.3248,"netValue_forward":1.1548},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.1568,"totalNetValue":1.3268,"netValue_forward":1.1568},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004586,"netValue":1.1609,"totalNetValue":1.3309,"netValue_forward":1.1609},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.1619,"totalNetValue":1.3319,"netValue_forward":1.1619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.1604,"totalNetValue":1.3304,"netValue_forward":1.1604},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.1611,"totalNetValue":1.3311,"netValue_forward":1.1611},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1596,"totalNetValue":1.3296,"netValue_forward":1.1596000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1577,"totalNetValue":1.3277,"netValue_forward":1.1577000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.1596,"totalNetValue":1.3296,"netValue_forward":1.1596000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.1599,"totalNetValue":1.3299,"netValue_forward":1.1599},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1595,"totalNetValue":1.3295,"netValue_forward":1.1595},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.1595,"totalNetValue":1.3295,"netValue_forward":1.1595},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.1575,"totalNetValue":1.3275,"netValue_forward":1.1575000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.1584,"totalNetValue":1.3284,"netValue_forward":1.1584},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.1579,"totalNetValue":1.3279,"netValue_forward":1.1579000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.1553,"totalNetValue":1.3253,"netValue_forward":1.1553000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004586,"netValue":1.1532,"totalNetValue":1.3232,"netValue_forward":1.1532000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.1576,"totalNetValue":1.3276,"netValue_forward":1.1576000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.1597,"totalNetValue":1.3297,"netValue_forward":1.1597},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.158,"totalNetValue":1.328,"netValue_forward":1.158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.1577,"totalNetValue":1.3277,"netValue_forward":1.1577000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.1593,"totalNetValue":1.3293,"netValue_forward":1.1593},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.1594,"totalNetValue":1.3294,"netValue_forward":1.1594000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.158,"totalNetValue":1.328,"netValue_forward":1.158},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.1564,"totalNetValue":1.3264,"netValue_forward":1.1564},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.1567,"totalNetValue":1.3267,"netValue_forward":1.1567000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.1551,"totalNetValue":1.3251,"netValue_forward":1.1551000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.1521,"totalNetValue":1.3221,"netValue_forward":1.1521},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.1532,"totalNetValue":1.3232,"netValue_forward":1.1532000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.1516,"totalNetValue":1.3216,"netValue_forward":1.1516},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1518,"totalNetValue":1.3218,"netValue_forward":1.1518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.1527,"totalNetValue":1.3227,"netValue_forward":1.1527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.1505,"totalNetValue":1.3205,"netValue_forward":1.1505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.149,"totalNetValue":1.319,"netValue_forward":1.1490000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.1495,"totalNetValue":1.3195,"netValue_forward":1.1495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.1507,"totalNetValue":1.3207,"netValue_forward":1.1507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.1479,"totalNetValue":1.3179,"netValue_forward":1.1479000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004586,"netValue":1.1452,"totalNetValue":1.3152,"netValue_forward":1.1452},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.1455,"totalNetValue":1.3155,"netValue_forward":1.1455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.1457,"totalNetValue":1.3157,"netValue_forward":1.1457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.1478,"totalNetValue":1.3178,"netValue_forward":1.1478},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.1473,"totalNetValue":1.3173,"netValue_forward":1.1473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1459,"totalNetValue":1.3159,"netValue_forward":1.1459},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.1446,"totalNetValue":1.3146,"netValue_forward":1.1446},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.1451,"totalNetValue":1.3151,"netValue_forward":1.1451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.1451,"totalNetValue":1.3151,"netValue_forward":1.1451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.1429,"totalNetValue":1.3129,"netValue_forward":1.1429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1424,"totalNetValue":1.3124,"netValue_forward":1.1424},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.1386,"totalNetValue":1.3086,"netValue_forward":1.1386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.1407,"totalNetValue":1.3107,"netValue_forward":1.1407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.1412,"totalNetValue":1.3112,"netValue_forward":1.1412},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.14,"totalNetValue":1.31,"netValue_forward":1.1400000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1398,"totalNetValue":1.3098,"netValue_forward":1.1398000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.1385,"totalNetValue":1.3085,"netValue_forward":1.1385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.1401,"totalNetValue":1.3101,"netValue_forward":1.1401},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.1402,"totalNetValue":1.3102,"netValue_forward":1.1402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.1376,"totalNetValue":1.3076,"netValue_forward":1.1376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.14,"totalNetValue":1.31,"netValue_forward":1.1400000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004586,"netValue":1.141,"totalNetValue":1.311,"netValue_forward":1.141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004586,"netValue":1.1427,"totalNetValue":1.3127,"netValue_forward":1.1427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.1416,"totalNetValue":1.3116,"netValue_forward":1.1416000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.1413,"totalNetValue":1.3113,"netValue_forward":1.1413},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.1421,"totalNetValue":1.3121,"netValue_forward":1.1421},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.1446,"totalNetValue":1.3146,"netValue_forward":1.1446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1444,"totalNetValue":1.3144,"netValue_forward":1.1444},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.144,"totalNetValue":1.314,"netValue_forward":1.144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.1485,"totalNetValue":1.3185,"netValue_forward":1.1485000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.1494,"totalNetValue":1.3194,"netValue_forward":1.1494},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.1499,"totalNetValue":1.3199,"netValue_forward":1.1499},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1512,"totalNetValue":1.3212,"netValue_forward":1.1512000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.1519,"totalNetValue":1.3219,"netValue_forward":1.1519},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1542,"totalNetValue":1.3242,"netValue_forward":1.1542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.1526,"totalNetValue":1.3226,"netValue_forward":1.1526000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.1533,"totalNetValue":1.3233,"netValue_forward":1.1533000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1525,"totalNetValue":1.3225,"netValue_forward":1.1525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.1503,"totalNetValue":1.3203,"netValue_forward":1.1503},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.1503,"totalNetValue":1.3203,"netValue_forward":1.1503},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.1494,"totalNetValue":1.3194,"netValue_forward":1.1494},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.1477,"totalNetValue":1.3177,"netValue_forward":1.1477},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.1491,"totalNetValue":1.3191,"netValue_forward":1.1491},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004586,"netValue":1.1487,"totalNetValue":1.3187,"netValue_forward":1.1487000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.1476,"totalNetValue":1.3176,"netValue_forward":1.1476},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.1488,"totalNetValue":1.3188,"netValue_forward":1.1488000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.1474,"totalNetValue":1.3174,"netValue_forward":1.1474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.1473,"totalNetValue":1.3173,"netValue_forward":1.1473},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1456,"totalNetValue":1.3156,"netValue_forward":1.1456},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.1461,"totalNetValue":1.3161,"netValue_forward":1.1461000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.1456,"totalNetValue":1.3156,"netValue_forward":1.1456},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.1458,"totalNetValue":1.3158,"netValue_forward":1.1458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.1447,"totalNetValue":1.3147,"netValue_forward":1.1447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1454,"totalNetValue":1.3154,"netValue_forward":1.1454},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.1477,"totalNetValue":1.3177,"netValue_forward":1.1477},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.1479,"totalNetValue":1.3179,"netValue_forward":1.1479000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.1463,"totalNetValue":1.3163,"netValue_forward":1.1463000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1478,"totalNetValue":1.3178,"netValue_forward":1.1478},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1465,"totalNetValue":1.3165,"netValue_forward":1.1465000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.1472,"totalNetValue":1.3172,"netValue_forward":1.1472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.1435,"totalNetValue":1.3135,"netValue_forward":1.1435},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.1407,"totalNetValue":1.3107,"netValue_forward":1.1407},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.1385,"totalNetValue":1.3085,"netValue_forward":1.1385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.1378,"totalNetValue":1.3078,"netValue_forward":1.1378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1389,"totalNetValue":1.3089,"netValue_forward":1.1389000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.138,"totalNetValue":1.308,"netValue_forward":1.138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.1403,"totalNetValue":1.3103,"netValue_forward":1.1403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.1408,"totalNetValue":1.3108,"netValue_forward":1.1408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.1411,"totalNetValue":1.3111,"netValue_forward":1.1411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1458,"totalNetValue":1.3158,"netValue_forward":1.1458},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.1443,"totalNetValue":1.3143,"netValue_forward":1.1443000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.1444,"totalNetValue":1.3144,"netValue_forward":1.1444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.1438,"totalNetValue":1.3138,"netValue_forward":1.1438},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.144,"totalNetValue":1.314,"netValue_forward":1.144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1424,"totalNetValue":1.3124,"netValue_forward":1.1424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.1455,"totalNetValue":1.3155,"netValue_forward":1.1455},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.1464,"totalNetValue":1.3164,"netValue_forward":1.1464},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.1452,"totalNetValue":1.3152,"netValue_forward":1.1452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.1425,"totalNetValue":1.3125,"netValue_forward":1.1425},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.1426,"totalNetValue":1.3126,"netValue_forward":1.1426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004586,"netValue":1.1426,"totalNetValue":1.3126,"netValue_forward":1.1426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004586,"netValue":1.1441,"totalNetValue":1.3141,"netValue_forward":1.1441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.1429,"totalNetValue":1.3129,"netValue_forward":1.1429},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.1417,"totalNetValue":1.3117,"netValue_forward":1.1417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.1418,"totalNetValue":1.3118,"netValue_forward":1.1418000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.1458,"totalNetValue":1.3158,"netValue_forward":1.1458},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.1451,"totalNetValue":1.3151,"netValue_forward":1.1451},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.1423,"totalNetValue":1.3123,"netValue_forward":1.1423000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.1402,"totalNetValue":1.3102,"netValue_forward":1.1402},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.1402,"totalNetValue":1.3102,"netValue_forward":1.1402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.1383,"totalNetValue":1.3083,"netValue_forward":1.1383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.1388,"totalNetValue":1.3088,"netValue_forward":1.1388},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.1388,"totalNetValue":1.3088,"netValue_forward":1.1388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.1374,"totalNetValue":1.3074,"netValue_forward":1.1374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1394,"totalNetValue":1.3094,"netValue_forward":1.1394},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.139,"totalNetValue":1.309,"netValue_forward":1.139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.1395,"totalNetValue":1.3095,"netValue_forward":1.1395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.139,"totalNetValue":1.309,"netValue_forward":1.139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.1388,"totalNetValue":1.3088,"netValue_forward":1.1388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.139,"totalNetValue":1.309,"netValue_forward":1.139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.1381,"totalNetValue":1.3081,"netValue_forward":1.1381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.1371,"totalNetValue":1.3071,"netValue_forward":1.1371000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004586,"netValue":1.1356,"totalNetValue":1.3056,"netValue_forward":1.1356},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004586,"netValue":1.1356,"totalNetValue":1.3056,"netValue_forward":1.1356},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.1385,"totalNetValue":1.3085,"netValue_forward":1.1385},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.1382,"totalNetValue":1.3082,"netValue_forward":1.1382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.139,"totalNetValue":1.309,"netValue_forward":1.139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.138,"totalNetValue":1.308,"netValue_forward":1.138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1394,"totalNetValue":1.3094,"netValue_forward":1.1394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.1377,"totalNetValue":1.3077,"netValue_forward":1.1377000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.1383,"totalNetValue":1.3083,"netValue_forward":1.1383},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.1357,"totalNetValue":1.3057,"netValue_forward":1.1357000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.1343,"totalNetValue":1.3043,"netValue_forward":1.1343},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1326,"totalNetValue":1.3026,"netValue_forward":1.1326000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.1311,"totalNetValue":1.3011,"netValue_forward":1.1311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.1311,"totalNetValue":1.3011,"netValue_forward":1.1311},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.1315,"totalNetValue":1.3015,"netValue_forward":1.1315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.1318,"totalNetValue":1.3018,"netValue_forward":1.1318000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1316,"totalNetValue":1.3016,"netValue_forward":1.1316000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.1304,"totalNetValue":1.3004,"netValue_forward":1.1304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.1307,"totalNetValue":1.3007,"netValue_forward":1.1307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.1294,"totalNetValue":1.2994,"netValue_forward":1.1294000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.1286,"totalNetValue":1.2986,"netValue_forward":1.1286},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.1288,"totalNetValue":1.2988,"netValue_forward":1.1288},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004586,"netValue":1.1279,"totalNetValue":1.2979,"netValue_forward":1.1279},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004586,"netValue":1.1274,"totalNetValue":1.2974,"netValue_forward":1.1274000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.1268,"totalNetValue":1.2968,"netValue_forward":1.1268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.1261,"totalNetValue":1.2961,"netValue_forward":1.1261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.1258,"totalNetValue":1.2958,"netValue_forward":1.1258},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.127,"totalNetValue":1.297,"netValue_forward":1.127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1253,"totalNetValue":1.2953,"netValue_forward":1.1253000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.1231,"totalNetValue":1.2931,"netValue_forward":1.1231000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.1224,"totalNetValue":1.2924,"netValue_forward":1.1224000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.1222,"totalNetValue":1.2922,"netValue_forward":1.1222000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.1233,"totalNetValue":1.2933,"netValue_forward":1.1233000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1235,"totalNetValue":1.2935,"netValue_forward":1.1235},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.1232,"totalNetValue":1.2932,"netValue_forward":1.1232},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1234,"totalNetValue":1.2934,"netValue_forward":1.1234},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.1252,"totalNetValue":1.2952,"netValue_forward":1.1252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.1252,"totalNetValue":1.2952,"netValue_forward":1.1252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1239,"totalNetValue":1.2939,"netValue_forward":1.1239},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.1246,"totalNetValue":1.2946,"netValue_forward":1.1246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.1233,"totalNetValue":1.2933,"netValue_forward":1.1233000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.1229,"totalNetValue":1.2929,"netValue_forward":1.1229000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.1238,"totalNetValue":1.2938,"netValue_forward":1.1238},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.1224,"totalNetValue":1.2924,"netValue_forward":1.1224000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.122,"totalNetValue":1.292,"netValue_forward":1.1220000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.1227,"totalNetValue":1.2927,"netValue_forward":1.1227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.1219,"totalNetValue":1.2919,"netValue_forward":1.1219},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.1218,"totalNetValue":1.2918,"netValue_forward":1.1218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.122,"totalNetValue":1.292,"netValue_forward":1.1220000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.1221,"totalNetValue":1.2921,"netValue_forward":1.1221},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.1227,"totalNetValue":1.2927,"netValue_forward":1.1227},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.1237,"totalNetValue":1.2937,"netValue_forward":1.1237},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.1227,"totalNetValue":1.2927,"netValue_forward":1.1227},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.1209,"totalNetValue":1.2909,"netValue_forward":1.1209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.1204,"totalNetValue":1.2904,"netValue_forward":1.1204000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.1208,"totalNetValue":1.2908,"netValue_forward":1.1208000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.1219,"totalNetValue":1.2919,"netValue_forward":1.1219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1215,"totalNetValue":1.2915,"netValue_forward":1.1215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.1208,"totalNetValue":1.2908,"netValue_forward":1.1208000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.12,"totalNetValue":1.29,"netValue_forward":1.1200000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.12,"totalNetValue":1.29,"netValue_forward":1.1200000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.1192,"totalNetValue":1.2892,"netValue_forward":1.1192},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.119,"totalNetValue":1.289,"netValue_forward":1.119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.1165,"totalNetValue":1.2865,"netValue_forward":1.1165000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.1162,"totalNetValue":1.2862,"netValue_forward":1.1162},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.1153,"totalNetValue":1.2853,"netValue_forward":1.1153},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.1161,"totalNetValue":1.2861,"netValue_forward":1.1161000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1162,"totalNetValue":1.2862,"netValue_forward":1.1162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.1164,"totalNetValue":1.2864,"netValue_forward":1.1164},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.1174,"totalNetValue":1.2874,"netValue_forward":1.1174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.1177,"totalNetValue":1.2877,"netValue_forward":1.1177000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.116,"totalNetValue":1.286,"netValue_forward":1.116},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1164,"totalNetValue":1.2864,"netValue_forward":1.1164},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.1159,"totalNetValue":1.2859,"netValue_forward":1.1159000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.1159,"totalNetValue":1.2859,"netValue_forward":1.1159000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.1162,"totalNetValue":1.2862,"netValue_forward":1.1162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.1154,"totalNetValue":1.2854,"netValue_forward":1.1154},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1154,"totalNetValue":1.2854,"netValue_forward":1.1154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.113,"totalNetValue":1.283,"netValue_forward":1.113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.11,"totalNetValue":1.28,"netValue_forward":1.1100000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.1057,"totalNetValue":1.2757,"netValue_forward":1.1057000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.1156,"totalNetValue":1.2856,"netValue_forward":1.1156},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004586,"netValue":1.1146,"totalNetValue":1.2846,"netValue_forward":1.1146},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004586,"netValue":1.1146,"totalNetValue":1.2846,"netValue_forward":1.1146},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004586,"netValue":1.1136,"totalNetValue":1.2836,"netValue_forward":1.1136},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.1149,"totalNetValue":1.2849,"netValue_forward":1.1149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.1159,"totalNetValue":1.2859,"netValue_forward":1.1159000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.1153,"totalNetValue":1.2853,"netValue_forward":1.1153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.1155,"totalNetValue":1.2855,"netValue_forward":1.1155},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1146,"totalNetValue":1.2846,"netValue_forward":1.1146},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.1141,"totalNetValue":1.2841,"netValue_forward":1.1141000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.116,"totalNetValue":1.286,"netValue_forward":1.116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.116,"totalNetValue":1.286,"netValue_forward":1.116},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.1148,"totalNetValue":1.2848,"netValue_forward":1.1148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1136,"totalNetValue":1.2836,"netValue_forward":1.1136},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.1147,"totalNetValue":1.2847,"netValue_forward":1.1147},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1115,"totalNetValue":1.2815,"netValue_forward":1.1115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.1112,"totalNetValue":1.2812,"netValue_forward":1.1112},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.111,"totalNetValue":1.281,"netValue_forward":1.111},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.111,"totalNetValue":1.281,"netValue_forward":1.111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.1112,"totalNetValue":1.2812,"netValue_forward":1.1112},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.1131,"totalNetValue":1.2831,"netValue_forward":1.1131},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.1108,"totalNetValue":1.2808,"netValue_forward":1.1108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.1113,"totalNetValue":1.2813,"netValue_forward":1.1113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.1102,"totalNetValue":1.2802,"netValue_forward":1.1102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.1083,"totalNetValue":1.2783,"netValue_forward":1.1083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.11,"totalNetValue":1.28,"netValue_forward":1.1100000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.1087,"totalNetValue":1.2787,"netValue_forward":1.1087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.1073,"totalNetValue":1.2773,"netValue_forward":1.1073000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1092,"totalNetValue":1.2792,"netValue_forward":1.1092},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.1099,"totalNetValue":1.2799,"netValue_forward":1.1099},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.1104,"totalNetValue":1.2804,"netValue_forward":1.1104},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.1112,"totalNetValue":1.2812,"netValue_forward":1.1112},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.1104,"totalNetValue":1.2804,"netValue_forward":1.1104},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1123,"totalNetValue":1.2823,"netValue_forward":1.1123},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.1139,"totalNetValue":1.2839,"netValue_forward":1.1139},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.114,"totalNetValue":1.284,"netValue_forward":1.114},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.1148,"totalNetValue":1.2848,"netValue_forward":1.1148},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.1138,"totalNetValue":1.2838,"netValue_forward":1.1138},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1145,"totalNetValue":1.2845,"netValue_forward":1.1145000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.1137,"totalNetValue":1.2837,"netValue_forward":1.1137},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.111,"totalNetValue":1.281,"netValue_forward":1.111},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.1092,"totalNetValue":1.2792,"netValue_forward":1.1092},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.1107,"totalNetValue":1.2807,"netValue_forward":1.1107},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1103,"totalNetValue":1.2803,"netValue_forward":1.1103},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.1099,"totalNetValue":1.2799,"netValue_forward":1.1099},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.1105,"totalNetValue":1.2805,"netValue_forward":1.1105},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.112,"totalNetValue":1.282,"netValue_forward":1.1120000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.1121,"totalNetValue":1.2821,"netValue_forward":1.1121000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1118,"totalNetValue":1.2818,"netValue_forward":1.1118000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.1109,"totalNetValue":1.2809,"netValue_forward":1.1109},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.1106,"totalNetValue":1.2806,"netValue_forward":1.1106},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.1116,"totalNetValue":1.2816,"netValue_forward":1.1116000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1085,"totalNetValue":1.2785,"netValue_forward":1.1085000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1091,"totalNetValue":1.2791,"netValue_forward":1.1091},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.1113,"totalNetValue":1.2813,"netValue_forward":1.1113},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.1122,"totalNetValue":1.2822,"netValue_forward":1.1122000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.1128,"totalNetValue":1.2828,"netValue_forward":1.1128},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.1126,"totalNetValue":1.2826,"netValue_forward":1.1126},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.1132,"totalNetValue":1.2832,"netValue_forward":1.1132},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004586,"netValue":1.1142,"totalNetValue":1.2842,"netValue_forward":1.1142},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004586,"netValue":1.1158,"totalNetValue":1.2858,"netValue_forward":1.1158},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.1174,"totalNetValue":1.2874,"netValue_forward":1.1174},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.1176,"totalNetValue":1.2876,"netValue_forward":1.1176},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.1161,"totalNetValue":1.2861,"netValue_forward":1.1161000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.116,"totalNetValue":1.286,"netValue_forward":1.116},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.1174,"totalNetValue":1.2874,"netValue_forward":1.1174},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.1157,"totalNetValue":1.2857,"netValue_forward":1.1157},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.1163,"totalNetValue":1.2863,"netValue_forward":1.1163000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.115,"totalNetValue":1.285,"netValue_forward":1.115},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.1154,"totalNetValue":1.2854,"netValue_forward":1.1154},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.1158,"totalNetValue":1.2858,"netValue_forward":1.1158},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.1168,"totalNetValue":1.2868,"netValue_forward":1.1168},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1174,"totalNetValue":1.2874,"netValue_forward":1.1174},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.1189,"totalNetValue":1.2889,"netValue_forward":1.1189},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.1165,"totalNetValue":1.2865,"netValue_forward":1.1165000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.1152,"totalNetValue":1.2852,"netValue_forward":1.1152},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.1116,"totalNetValue":1.2816,"netValue_forward":1.1116000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.1109,"totalNetValue":1.2809,"netValue_forward":1.1109},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.1096,"totalNetValue":1.2796,"netValue_forward":1.1096000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.1091,"totalNetValue":1.2791,"netValue_forward":1.1091},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.1091,"totalNetValue":1.2791,"netValue_forward":1.1091},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004586,"netValue":1.1088,"totalNetValue":1.2788,"netValue_forward":1.1088},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.1062,"totalNetValue":1.2762,"netValue_forward":1.1062},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.1042,"totalNetValue":1.2742,"netValue_forward":1.1042},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.1047,"totalNetValue":1.2747,"netValue_forward":1.1047},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.1028,"totalNetValue":1.2728,"netValue_forward":1.1028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.1034,"totalNetValue":1.2734,"netValue_forward":1.1034},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.1022,"totalNetValue":1.2722,"netValue_forward":1.1022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.1054,"totalNetValue":1.2754,"netValue_forward":1.1054},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.105,"totalNetValue":1.275,"netValue_forward":1.105},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.1041,"totalNetValue":1.2741,"netValue_forward":1.1041},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.1022,"totalNetValue":1.2722,"netValue_forward":1.1022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.1044,"totalNetValue":1.2744,"netValue_forward":1.1044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.1057,"totalNetValue":1.2757,"netValue_forward":1.1057000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.1077,"totalNetValue":1.2777,"netValue_forward":1.1077},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.1072,"totalNetValue":1.2772,"netValue_forward":1.1072},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.1072,"totalNetValue":1.2772,"netValue_forward":1.1072},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.1058,"totalNetValue":1.2758,"netValue_forward":1.1058},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.1062,"totalNetValue":1.2762,"netValue_forward":1.1062},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.1032,"totalNetValue":1.2732,"netValue_forward":1.1032},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.1028,"totalNetValue":1.2728,"netValue_forward":1.1028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.1,"totalNetValue":1.27,"netValue_forward":1.1},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004586,"netValue":1.0979,"totalNetValue":1.2679,"netValue_forward":1.0979000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004586,"netValue":1.0968,"totalNetValue":1.2668,"netValue_forward":1.0968},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.0965,"totalNetValue":1.2665,"netValue_forward":1.0965000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.0967,"totalNetValue":1.2667,"netValue_forward":1.0967000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.0983,"totalNetValue":1.2683,"netValue_forward":1.0983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.0967,"totalNetValue":1.2667,"netValue_forward":1.0967000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.0941,"totalNetValue":1.2641,"netValue_forward":1.0941},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.0958,"totalNetValue":1.2658,"netValue_forward":1.0958},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.0963,"totalNetValue":1.2663,"netValue_forward":1.0963000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.0951,"totalNetValue":1.2651,"netValue_forward":1.0951000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.0932,"totalNetValue":1.2632,"netValue_forward":1.0932},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.0901,"totalNetValue":1.2601,"netValue_forward":1.0901},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.0908,"totalNetValue":1.2608,"netValue_forward":1.0908000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.091,"totalNetValue":1.261,"netValue_forward":1.0910000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.0933,"totalNetValue":1.2633,"netValue_forward":1.0933000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.0898,"totalNetValue":1.2598,"netValue_forward":1.0898000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.0928,"totalNetValue":1.2628,"netValue_forward":1.0928},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.0904,"totalNetValue":1.2604,"netValue_forward":1.0904000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.1011,"totalNetValue":1.2711,"netValue_forward":1.1011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.0928,"totalNetValue":1.2628,"netValue_forward":1.0928},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.0788,"totalNetValue":1.2488,"netValue_forward":1.0788},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.0655,"totalNetValue":1.2355,"netValue_forward":1.0655},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.0565,"totalNetValue":1.2265,"netValue_forward":1.0565},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.0549,"totalNetValue":1.2249,"netValue_forward":1.0549},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.0455,"totalNetValue":1.2155,"netValue_forward":1.0455000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.0456,"totalNetValue":1.2156,"netValue_forward":1.0456},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.047,"totalNetValue":1.217,"netValue_forward":1.047},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.0437,"totalNetValue":1.2137,"netValue_forward":1.0437},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.0442,"totalNetValue":1.2142,"netValue_forward":1.0442},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.0472,"totalNetValue":1.2172,"netValue_forward":1.0472},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.0484,"totalNetValue":1.2184,"netValue_forward":1.0484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.0473,"totalNetValue":1.2173,"netValue_forward":1.0473},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.0476,"totalNetValue":1.2176,"netValue_forward":1.0476000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.0498,"totalNetValue":1.2198,"netValue_forward":1.0498000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.052,"totalNetValue":1.222,"netValue_forward":1.052},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.0513,"totalNetValue":1.2213,"netValue_forward":1.0513},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.0516,"totalNetValue":1.2216,"netValue_forward":1.0516},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004586,"netValue":1.0494,"totalNetValue":1.2194,"netValue_forward":1.0494000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.0528,"totalNetValue":1.2228,"netValue_forward":1.0528},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.0494,"totalNetValue":1.2194,"netValue_forward":1.0494000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.0462,"totalNetValue":1.2162,"netValue_forward":1.0462},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.0465,"totalNetValue":1.2165,"netValue_forward":1.0465},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.0482,"totalNetValue":1.2182,"netValue_forward":1.0482},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.048,"totalNetValue":1.218,"netValue_forward":1.048},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.0474,"totalNetValue":1.2174,"netValue_forward":1.0474000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.0497,"totalNetValue":1.2197,"netValue_forward":1.0497},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.05,"totalNetValue":1.22,"netValue_forward":1.05},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.0525,"totalNetValue":1.2225,"netValue_forward":1.0525},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.0528,"totalNetValue":1.2228,"netValue_forward":1.0528},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.0548,"totalNetValue":1.2248,"netValue_forward":1.0548},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.0546,"totalNetValue":1.2246,"netValue_forward":1.0546},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.0568,"totalNetValue":1.2268,"netValue_forward":1.0568},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.0561,"totalNetValue":1.2261,"netValue_forward":1.0561},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.0569,"totalNetValue":1.2269,"netValue_forward":1.0569},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.0587,"totalNetValue":1.2287,"netValue_forward":1.0587},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.0575,"totalNetValue":1.2275,"netValue_forward":1.0575},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.058,"totalNetValue":1.228,"netValue_forward":1.0580000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.0553,"totalNetValue":1.2253,"netValue_forward":1.0553000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004586,"netValue":1.0584,"totalNetValue":1.2284,"netValue_forward":1.0584000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004586,"netValue":1.0599,"totalNetValue":1.2299,"netValue_forward":1.0599},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004586,"netValue":1.0617,"totalNetValue":1.2317,"netValue_forward":1.0617},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.0544,"totalNetValue":1.2244,"netValue_forward":1.0544000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.0555,"totalNetValue":1.2255,"netValue_forward":1.0555000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.0577,"totalNetValue":1.2277,"netValue_forward":1.0577},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.0542,"totalNetValue":1.2242,"netValue_forward":1.0542},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.0532,"totalNetValue":1.2232,"netValue_forward":1.0532},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.0559,"totalNetValue":1.2259,"netValue_forward":1.0559000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.0618,"totalNetValue":1.2318,"netValue_forward":1.0618000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.0615,"totalNetValue":1.2315,"netValue_forward":1.0615},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.0604,"totalNetValue":1.2304,"netValue_forward":1.0604000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.0584,"totalNetValue":1.2284,"netValue_forward":1.0584000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.0583,"totalNetValue":1.2283,"netValue_forward":1.0583},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.0573,"totalNetValue":1.2273,"netValue_forward":1.0573},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.0583,"totalNetValue":1.2283,"netValue_forward":1.0583},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.057,"totalNetValue":1.227,"netValue_forward":1.057},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.0531,"totalNetValue":1.2231,"netValue_forward":1.0531},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.0527,"totalNetValue":1.2227,"netValue_forward":1.0527},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.0497,"totalNetValue":1.2197,"netValue_forward":1.0497},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.0538,"totalNetValue":1.2238,"netValue_forward":1.0538},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.052,"totalNetValue":1.222,"netValue_forward":1.052},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.0546,"totalNetValue":1.2246,"netValue_forward":1.0546},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004586,"netValue":1.0558,"totalNetValue":1.2258,"netValue_forward":1.0558},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004586,"netValue":1.0571,"totalNetValue":1.2271,"netValue_forward":1.0571},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.0542,"totalNetValue":1.2242,"netValue_forward":1.0542},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.0542,"totalNetValue":1.2242,"netValue_forward":1.0542},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.0532,"totalNetValue":1.2232,"netValue_forward":1.0532},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004586,"netValue":1.0565,"totalNetValue":1.2265,"netValue_forward":1.0565},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004586,"netValue":1.0535,"totalNetValue":1.2235,"netValue_forward":1.0535000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.0546,"totalNetValue":1.2246,"netValue_forward":1.0546},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.0592,"totalNetValue":1.2292,"netValue_forward":1.0592},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.0596,"totalNetValue":1.2296,"netValue_forward":1.0596000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004586,"netValue":1.0643,"totalNetValue":1.2343,"netValue_forward":1.0643000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004586,"netValue":1.0666,"totalNetValue":1.2366,"netValue_forward":1.0666},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.0668,"totalNetValue":1.2368,"netValue_forward":1.0668000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.0678,"totalNetValue":1.2378,"netValue_forward":1.0678},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.0661,"totalNetValue":1.2361,"netValue_forward":1.0661000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004586,"netValue":1.0675,"totalNetValue":1.2375,"netValue_forward":1.0675},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004586,"netValue":1.0679,"totalNetValue":1.2379,"netValue_forward":1.0679},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.067,"totalNetValue":1.237,"netValue_forward":1.0670000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.0671,"totalNetValue":1.2371,"netValue_forward":1.0671},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004586,"netValue":1.0701,"totalNetValue":1.2401,"netValue_forward":1.0701},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004586,"netValue":1.0722,"totalNetValue":1.2422,"netValue_forward":1.0722000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004586,"netValue":1.0694,"totalNetValue":1.2394,"netValue_forward":1.0694000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004586,"netValue":1.0707,"totalNetValue":1.2407,"netValue_forward":1.0707},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004586,"netValue":1.0713,"totalNetValue":1.2413,"netValue_forward":1.0713000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004586,"netValue":1.0723,"totalNetValue":1.2423,"netValue_forward":1.0723},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004586,"netValue":1.0722,"totalNetValue":1.2422,"netValue_forward":1.0722000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004586,"netValue":1.0735,"totalNetValue":1.2435,"netValue_forward":1.0735000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004586,"netValue":1.0707,"totalNetValue":1.2407,"netValue_forward":1.0707},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004586,"netValue":1.0708,"totalNetValue":1.2408,"netValue_forward":1.0708000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004586,"netValue":1.0747,"totalNetValue":1.2447,"netValue_forward":1.0747},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004586,"netValue":1.074,"totalNetValue":1.244,"netValue_forward":1.074},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004586,"netValue":1.0752,"totalNetValue":1.2452,"netValue_forward":1.0752},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004586,"netValue":1.0741,"totalNetValue":1.2441,"netValue_forward":1.0741},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004586,"netValue":1.0712,"totalNetValue":1.2412,"netValue_forward":1.0712},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004586,"netValue":1.0716,"totalNetValue":1.2416,"netValue_forward":1.0716},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004586,"netValue":1.0732,"totalNetValue":1.2432,"netValue_forward":1.0732},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004586,"netValue":1.0718,"totalNetValue":1.2418,"netValue_forward":1.0718},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004586,"netValue":1.0726,"totalNetValue":1.2426,"netValue_forward":1.0726},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004586,"netValue":1.0717,"totalNetValue":1.2417,"netValue_forward":1.0717},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004586,"netValue":1.0682,"totalNetValue":1.2382,"netValue_forward":1.0682},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004586,"netValue":1.0699,"totalNetValue":1.2399,"netValue_forward":1.0699},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004586,"netValue":1.0691,"totalNetValue":1.2391,"netValue_forward":1.0691}]}