window.pageData = {"fund":{"_id":3000000004567,"stockCode":"004567","shortName":"新华安享惠泽39个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4567,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-11T16:00:00.000Z","name":"新华安享惠泽39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华安享惠泽39个月定期开放债券","setUpDate":"2020-03-11T16:00:00.000Z","setUpAssetScale":2700047593.4,"setUpShares":2700047593.4,"pinyin":"xhaxhz39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李洁","stockType":"fund_manager","stockCode":"db20746234","exchange":"fm","tickerId":1210204210}],"hotMetrics":{"fss":{"stockId":3000000004567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":220,"f_h_s_a":28800976,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004567,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7502009107956068,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8331569198200582,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6073529411764705,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6173469387755102,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.26860413914575076,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4207369323050557,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7577805077805078,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.6872602739726027,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.7335662114957129},"fp":{"stockId":3000000004567,"type":"fp","f_p_r_fys":0.007168810763036548,"f_p_r_m1":0.002247630215967966,"f_p_r_m3":0.005786015494753327,"f_p_r_m6":0.011539599566032122,"f_p_r_y1":0.028092455776817404,"f_p_r_d1":0.00039204155640493177,"f_p_r_y2":0.054710072975376,"f_p_r_y3":0.07641412529671676,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004567,"type":"ff","f_m_f":4805948,"f_m_f_r":0.0015,"f_c_f":1601982,"f_c_f_r":0.0005,"f_m_a_c_f":6407930,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000004567,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0256,"f_nv_cr":0.00048775729197170214},"f_as":{"stockId":3000000004567,"type":"f_as","f_tas":6487016699.9544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008808,"name":"新华安享惠泽39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008808","tickerId":8808,"shortName":"新华安享惠泽39个月定期开放债券C","__csrcFundId":7086,"lastUpdated":"2025-01-04T00:32:03.276Z","exchange":"jj","inceptionDate":"2020-03-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","setUpDate":"2020-03-11T16:00:00.000Z","setUpAssetScale":6600.08,"setUpShares":6600.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhaxhz39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72c6201787ae12a4b5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004567,"stockCode":"210208","stockName":"21国开08","holdings":14300000,"marketCap":1454942048,"netValueRatio":0.2242,"lastUpdated":"2026-04-21T19:59:40.910Z"},{"_id":"69e7d72c6201787ae12a4b5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004567,"stockCode":"160213","stockName":"16国开13","holdings":9300000,"marketCap":949252413,"netValueRatio":0.1463,"lastUpdated":"2026-04-21T19:59:40.914Z"},{"_id":"69e7d72c6201787ae12a4b5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004567,"stockCode":"2320025","stockName":"23北京银行01","holdings":6300000,"marketCap":640609060,"netValueRatio":0.0987,"lastUpdated":"2026-04-21T19:59:40.917Z"},{"_id":"69e7d72c6201787ae12a4b5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004567,"stockCode":"212380008","stockName":"23交行债01","holdings":6300000,"marketCap":639056542,"netValueRatio":0.0985,"lastUpdated":"2026-04-21T19:59:40.920Z"},{"_id":"69e7d72c6201787ae12a4b5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004567,"stockCode":"222380004","stockName":"23光大银行绿债01","holdings":5500000,"marketCap":559143500,"netValueRatio":0.0862,"lastUpdated":"2026-04-21T19:59:40.924Z"}]},"shareHoldersStructureList":[{"_id":"69ca198b0daeb17084fbd0ae","date":"2025-12-30T16:00:00.000Z","stockId":3000000004567,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":220,"h_s_a":28800976,"ins_h_s":6336189878,"ins_h_s_r":1,"ind_h_s":24909,"ind_h_s_r":0,"lastUpdated":"2026-03-30T06:34:51.861Z"},{"_id":"69aec7f77fea5b3eb0474f51","date":"2025-06-29T16:00:00.000Z","stockId":3000000004567,"h_a":220,"h_s_a":28800976,"ins_h_s":6336189878,"ins_h_s_r":1,"ind_h_s":24909,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:35.447Z"},{"_id":"69aec7f77fea5b3eb0474f50","date":"2024-12-30T16:00:00.000Z","stockId":3000000004567,"h_a":220,"h_s_a":28800976,"ins_h_s":6336189878,"ins_h_s_r":1,"ind_h_s":24909,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:35.444Z"},{"_id":"69aec7f77fea5b3eb0474f4f","date":"2024-06-29T16:00:00.000Z","stockId":3000000004567,"h_a":220,"h_s_a":28800976,"ins_h_s":6336189878,"ins_h_s_r":1,"ind_h_s":24909,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:35.442Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004567,"netValue":1.0256,"totalNetValue":1.1606,"netValue_forward":1.0256},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004567,"netValue":1.0251,"totalNetValue":1.1601,"netValue_forward":1.0250999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004567,"netValue":1.0247,"totalNetValue":1.1597,"netValue_forward":1.0247},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004567,"netValue":1.0242,"totalNetValue":1.1592,"netValue_forward":1.0242},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004567,"netValue":1.0238,"totalNetValue":1.1588,"netValue_forward":1.0238},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004567,"netValue":1.0233,"totalNetValue":1.1583,"netValue_forward":1.0233},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004567,"netValue":1.0229,"totalNetValue":1.1579,"netValue_forward":1.0229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004567,"netValue":1.0224,"totalNetValue":1.1574,"netValue_forward":1.0224},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004567,"netValue":1.022,"totalNetValue":1.157,"netValue_forward":1.022},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004567,"netValue":1.0211,"totalNetValue":1.1561,"netValue_forward":1.0210999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004567,"netValue":1.0206,"totalNetValue":1.1556,"netValue_forward":1.0206},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004567,"netValue":1.0202,"totalNetValue":1.1552,"netValue_forward":1.0202},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004567,"netValue":1.0197,"totalNetValue":1.1547,"netValue_forward":1.0196999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004567,"netValue":1.0193,"totalNetValue":1.1543,"netValue_forward":1.0193},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004567,"netValue":1.0188,"totalNetValue":1.1538,"netValue_forward":1.0188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004567,"netValue":1.0183,"totalNetValue":1.1533,"netValue_forward":1.0183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004567,"netValue":1.018,"totalNetValue":1.153,"netValue_forward":1.0180000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004567,"netValue":1.0175,"totalNetValue":1.1525,"netValue_forward":1.0175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004567,"netValue":1.0171,"totalNetValue":1.1521,"netValue_forward":1.0171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004567,"netValue":1.0166,"totalNetValue":1.1516,"netValue_forward":1.0166},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004567,"netValue":1.0162,"totalNetValue":1.1512,"netValue_forward":1.0162},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004567,"netValue":1.0157,"totalNetValue":1.1507,"netValue_forward":1.0157},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004567,"netValue":1.0153,"totalNetValue":1.1503,"netValue_forward":1.0153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004567,"netValue":1.0148,"totalNetValue":1.1498,"netValue_forward":1.0147999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004567,"netValue":1.0144,"totalNetValue":1.1494,"netValue_forward":1.0144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004567,"netValue":1.0139,"totalNetValue":1.1489,"netValue_forward":1.0139},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004567,"netValue":1.0135,"totalNetValue":1.1485,"netValue_forward":1.0135},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004567,"netValue":1.013,"totalNetValue":1.148,"netValue_forward":1.0130000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004567,"netValue":1.0124,"totalNetValue":1.1474,"netValue_forward":1.0124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004567,"netValue":1.0122,"totalNetValue":1.1472,"netValue_forward":1.0122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004567,"netValue":1.0377,"totalNetValue":1.1467,"netValue_forward":1.011712521672125},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004567,"netValue":1.0373,"totalNetValue":1.1463,"netValue_forward":1.0113225390098248},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004567,"netValue":1.0368,"totalNetValue":1.1458,"netValue_forward":1.0108350606819496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004567,"netValue":1.0363,"totalNetValue":1.1453,"netValue_forward":1.0103475823540744},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004567,"netValue":1.0355,"totalNetValue":1.1445,"netValue_forward":1.009567617029474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004567,"netValue":1.0349,"totalNetValue":1.1439,"netValue_forward":1.0089826430360238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004567,"netValue":1.0344,"totalNetValue":1.1434,"netValue_forward":1.0084951647081486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004567,"netValue":1.0339,"totalNetValue":1.1429,"netValue_forward":1.0080076863802736},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004567,"netValue":1.0325,"totalNetValue":1.1415,"netValue_forward":1.006642747062223},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004567,"netValue":1.0311,"totalNetValue":1.1401,"netValue_forward":1.0052778077441726},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004567,"netValue":1.0302,"totalNetValue":1.1392,"netValue_forward":1.0044003467539975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004567,"netValue":1.0298,"totalNetValue":1.1388,"netValue_forward":1.004010364091697},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004567,"netValue":1.0295,"totalNetValue":1.1385,"netValue_forward":1.0037178770949722},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004567,"netValue":1.0294,"totalNetValue":1.1384,"netValue_forward":1.0036203814293971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004567,"netValue":1.0279,"totalNetValue":1.1369,"netValue_forward":1.0021579464457715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004567,"netValue":1.0275,"totalNetValue":1.1365,"netValue_forward":1.0017679637834715},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004567,"netValue":1.0267,"totalNetValue":1.1357,"netValue_forward":1.000987998458871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004567,"netValue":1.0262,"totalNetValue":1.1352,"netValue_forward":1.000500520130996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004567,"netValue":1.0254,"totalNetValue":1.1344,"netValue_forward":0.9997205548063957},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004567,"netValue":1.0249,"totalNetValue":1.1339,"netValue_forward":0.9992330764785203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004567,"netValue":1.0245,"totalNetValue":1.1335,"netValue_forward":0.9988430938162203},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004567,"netValue":1.024,"totalNetValue":1.133,"netValue_forward":0.9983556154883452},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004567,"netValue":1.0237,"totalNetValue":1.1327,"netValue_forward":0.9980631284916202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004567,"netValue":1.0232,"totalNetValue":1.1322,"netValue_forward":0.997575650163745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004567,"netValue":1.0228,"totalNetValue":1.1318,"netValue_forward":0.9971856675014448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004567,"netValue":1.0223,"totalNetValue":1.1313,"netValue_forward":0.9966981891735697},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004567,"netValue":1.022,"totalNetValue":1.131,"netValue_forward":0.9964057021768444},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004567,"netValue":1.0216,"totalNetValue":1.1306,"netValue_forward":0.9960157195145445},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004567,"netValue":1.0211,"totalNetValue":1.1301,"netValue_forward":0.995528241186669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004567,"netValue":1.0207,"totalNetValue":1.1297,"netValue_forward":0.9951382585243692},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004567,"netValue":1.0203,"totalNetValue":1.1293,"netValue_forward":0.994748275862069},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004567,"netValue":1.0199,"totalNetValue":1.1289,"netValue_forward":0.9943582931997688},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004567,"netValue":1.0195,"totalNetValue":1.1285,"netValue_forward":0.9939683105374687},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004567,"netValue":1.0191,"totalNetValue":1.1281,"netValue_forward":0.9935783278751684},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004567,"netValue":1.0186,"totalNetValue":1.1276,"netValue_forward":0.9930908495472933},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004567,"netValue":1.0185,"totalNetValue":1.1275,"netValue_forward":0.9929933538817184},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004567,"netValue":1.0181,"totalNetValue":1.1271,"netValue_forward":0.9926033712194183},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004567,"netValue":1.0178,"totalNetValue":1.1268,"netValue_forward":0.9923108842226932},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004567,"netValue":1.0173,"totalNetValue":1.1263,"netValue_forward":0.9918234058948181},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004567,"netValue":1.0172,"totalNetValue":1.1262,"netValue_forward":0.991725910229243},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004567,"netValue":1.0169,"totalNetValue":1.1259,"netValue_forward":0.9914334232325178},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004567,"netValue":1.0165,"totalNetValue":1.1255,"netValue_forward":0.9910434405702175},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004567,"netValue":1.0281,"totalNetValue":1.1251,"netValue_forward":0.9906580080216244},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004567,"netValue":1.0276,"totalNetValue":1.1246,"netValue_forward":0.990176217335883},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004567,"netValue":1.0272,"totalNetValue":1.1242,"netValue_forward":0.9897907847872897},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004567,"netValue":1.0268,"totalNetValue":1.1238,"netValue_forward":0.9894053522386965},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004567,"netValue":1.0263,"totalNetValue":1.1233,"netValue_forward":0.988923561552955},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004567,"netValue":1.0259,"totalNetValue":1.1229,"netValue_forward":0.988538129004362},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004567,"netValue":1.0255,"totalNetValue":1.1225,"netValue_forward":0.9881526964557689},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004567,"netValue":1.025,"totalNetValue":1.122,"netValue_forward":0.9876709057700274},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004567,"netValue":1.0246,"totalNetValue":1.1216,"netValue_forward":0.987285473221434},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004567,"netValue":1.0242,"totalNetValue":1.1212,"netValue_forward":0.9869000406728408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004567,"netValue":1.0235,"totalNetValue":1.1205,"netValue_forward":0.986225533712803},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004567,"netValue":1.0234,"totalNetValue":1.1204,"netValue_forward":0.9861291755756546},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004567,"netValue":1.0229,"totalNetValue":1.1199,"netValue_forward":0.9856473848899131},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004567,"netValue":1.0225,"totalNetValue":1.1195,"netValue_forward":0.9852619523413197},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004567,"netValue":1.0221,"totalNetValue":1.1191,"netValue_forward":0.9848765197927266},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004567,"netValue":1.0217,"totalNetValue":1.1187,"netValue_forward":0.9844910872441336},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004567,"netValue":1.0209,"totalNetValue":1.1179,"netValue_forward":0.9837202221469471},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004567,"netValue":1.0203,"totalNetValue":1.1173,"netValue_forward":0.9831420733240572},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004567,"netValue":1.0198,"totalNetValue":1.1168,"netValue_forward":0.982660282638316},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004567,"netValue":1.0194,"totalNetValue":1.1164,"netValue_forward":0.9822748500897229},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004567,"netValue":1.0185,"totalNetValue":1.1155,"netValue_forward":0.9814076268553881},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004567,"netValue":1.0166,"totalNetValue":1.1136,"netValue_forward":0.9795768222495705},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004567,"netValue":1.0158,"totalNetValue":1.1128,"netValue_forward":0.9788059571523842},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004567,"netValue":1.0154,"totalNetValue":1.1124,"netValue_forward":0.978420524603791},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004567,"netValue":1.0151,"totalNetValue":1.1121,"netValue_forward":0.9781314501923459},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004567,"netValue":1.015,"totalNetValue":1.112,"netValue_forward":0.9780350920551977},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004567,"netValue":1.023,"totalNetValue":1.111,"netValue_forward":0.9770799796606126},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004567,"netValue":1.0222,"totalNetValue":1.1102,"netValue_forward":0.9763158897449448},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004567,"netValue":1.0214,"totalNetValue":1.1094,"netValue_forward":0.9755517998292766},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004567,"netValue":1.0209,"totalNetValue":1.1089,"netValue_forward":0.9750742436319839},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004567,"netValue":1.0202,"totalNetValue":1.1082,"netValue_forward":0.9744056649557743},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004567,"netValue":1.0197,"totalNetValue":1.1077,"netValue_forward":0.9739281087584819},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004567,"netValue":1.0193,"totalNetValue":1.1073,"netValue_forward":0.9735460638006478},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004567,"netValue":1.0187,"totalNetValue":1.1067,"netValue_forward":0.9729729963638964}]}