window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T09:05:54.263Z","endDate":"2026-04-19T09:05:54.263Z","stock":{"_id":3000000004549,"stockCode":"004549","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-02T16:00:00.000Z","setUpScale":916487000,"market":"a","tickerId":4549,"custody":"交通银行股份有限公司","name":"富安达消费主题灵活配置混合型证券投资基金","shortName":"富安达消费主题混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-07-31T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达消费主题混合","pinyin":"fadxfztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"李守峰","stockType":"fund_manager","stockCode":"db20077904","exchange":"fm","tickerId":121906158610}],"hotMetrics":{"fss":{"stockId":3000000004549,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":775,"f_h_s_a":20422,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004549,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9766770324300311,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9527292576419214,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.9495341614906833,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9802353478807266,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.665465032444124,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.9175431762108817,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9396363636363636,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.7258559622195986,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.49724183583406883},"fp":{"stockId":3000000004549,"type":"fp","f_p_r_fys":-0.09179815910585165,"f_p_r_m1":-0.03812342240403921,"f_p_r_m3":-0.10467471441302778,"f_p_r_m6":-0.11655607962267212,"f_p_r_y1":0.15378993526832163,"f_p_r_y3":-0.1752369579819404,"f_p_r_y5":-0.046015519172504016,"f_cagr_p_r_fs":0.05541877144455287,"f_p_r_d1":0.0064242047456222195,"f_p_r_y2":0.04838250640356501,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000004549,"type":"ff","f_m_f":133399,"f_m_f_r":0.012,"f_c_f":22233,"f_c_f_r":0.002,"f_m_a_c_f":155632,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004549,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1051,"f_nv_cr":-0.017164710067591682},"f_as":{"stockId":3000000004549,"type":"f_as","f_tas":19075359.888,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004549,"stockId":2475,"holdings":32100,"marketCap":1820391,"netValueRatio":0.0954,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004549,"stockId":2594,"holdings":14000,"marketCap":1368080,"netValueRatio":0.0717,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004549,"stockId":605499,"holdings":4300,"marketCap":1149777,"netValueRatio":0.0603,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11984858459512815,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004549,"stockId":2384,"holdings":11600,"marketCap":981940,"netValueRatio":0.0515,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004549,"stockId":600398,"holdings":160900,"marketCap":973445,"netValueRatio":0.051,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06491499227202513,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004549,"stockId":2847,"holdings":14100,"marketCap":963171,"netValueRatio":0.0505,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.019819612535089348,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004549,"stockId":300014,"holdings":13800,"marketCap":907488,"netValueRatio":0.0476,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004549,"stockId":2241,"holdings":30400,"marketCap":873392,"netValueRatio":0.0458,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004549,"stockId":300433,"holdings":28300,"marketCap":856641,"netValueRatio":0.0449,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004549,"stockId":300972,"holdings":3700,"marketCap":743959,"netValueRatio":0.039,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10875395823338074,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}}],"lastFsMetrics":{"latestTurnoverRate":2.8057991992942473,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.1771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-15T16:00:00.000Z","value":-0.1628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-14T16:00:00.000Z","value":-0.1638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-13T16:00:00.000Z","value":-0.1765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-12T16:00:00.000Z","value":-0.1798,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-09T16:00:00.000Z","value":-0.1753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-08T16:00:00.000Z","value":-0.1732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-07T16:00:00.000Z","value":-0.1612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-06T16:00:00.000Z","value":-0.1754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-02T16:00:00.000Z","value":-0.1733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-01T16:00:00.000Z","value":-0.1603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-31T16:00:00.000Z","value":-0.1577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-30T16:00:00.000Z","value":-0.1859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-29T16:00:00.000Z","value":-0.1791,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-26T16:00:00.000Z","value":-0.1733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-25T16:00:00.000Z","value":-0.1894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-24T16:00:00.000Z","value":-0.1783,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-23T16:00:00.000Z","value":-0.1909,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-22T16:00:00.000Z","value":-0.2059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-19T16:00:00.000Z","value":-0.159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-18T16:00:00.000Z","value":-0.1614,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-17T16:00:00.000Z","value":-0.1473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-16T16:00:00.000Z","value":-0.1445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-15T16:00:00.000Z","value":-0.1455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-12T16:00:00.000Z","value":-0.1534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-11T16:00:00.000Z","value":-0.1591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-10T16:00:00.000Z","value":-0.157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-09T16:00:00.000Z","value":-0.1585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-08T16:00:00.000Z","value":-0.1712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-05T16:00:00.000Z","value":-0.1635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-04T16:00:00.000Z","value":-0.1759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-03T16:00:00.000Z","value":-0.1699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-03-02T16:00:00.000Z","value":-0.1628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2026-03-01T16:00:00.000Z","value":-0.1506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-02-26T16:00:00.000Z","value":-0.1419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-02-25T16:00:00.000Z","value":-0.1481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-02-24T16:00:00.000Z","value":-0.1436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-02-23T16:00:00.000Z","value":-0.1506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-02-12T16:00:00.000Z","value":-0.1437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-02-11T16:00:00.000Z","value":-0.136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-02-10T16:00:00.000Z","value":-0.1292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-02-09T16:00:00.000Z","value":-0.1273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-02-08T16:00:00.000Z","value":-0.1213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-02-05T16:00:00.000Z","value":-0.124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-02-04T16:00:00.000Z","value":-0.1203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-02-03T16:00:00.000Z","value":-0.1284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-02-02T16:00:00.000Z","value":-0.1325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-02-01T16:00:00.000Z","value":-0.1415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-01-29T16:00:00.000Z","value":-0.1302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2026-01-28T16:00:00.000Z","value":-0.1176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-01-27T16:00:00.000Z","value":-0.1196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-01-26T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-25T16:00:00.000Z","value":-0.1014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-22T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-21T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-20T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-19T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-18T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-15T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-14T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-13T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-12T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-11T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-08T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-07T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-06T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-05T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-04T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-30T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-29T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-28T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-25T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-24T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-23T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-22T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-21T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-18T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-17T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-16T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-15T16:00:00.000Z","value":-0.1014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-14T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-11T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-10T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-09T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-08T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-07T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-04T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-03T16:00:00.000Z","value":-0.0992,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-02T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-01T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-30T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-27T16:00:00.000Z","value":-0.0945,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-26T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-25T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-24T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-23T16:00:00.000Z","value":-0.114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-20T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-19T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-11-18T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-17T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-16T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-13T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-12T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-11T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-10T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-09T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-06T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-05T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-04T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-03T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-02T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-30T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-29T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-28T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-27T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-26T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-23T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-22T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-21T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-20T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-19T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-16T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-15T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-14T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-13T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-12T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-09T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-25T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-03T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-02T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-01T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-07-31T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-07-30T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-24T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-22T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-21T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-20T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-15T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-14T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-13T16:00:00.000Z","value":-0.0418,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-10T16:00:00.000Z","value":-0.0465,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-09T16:00:00.000Z","value":-0.0444,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-08T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-07T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-06T16:00:00.000Z","value":-0.0588,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-03T16:00:00.000Z","value":-0.0513,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-02T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-07-01T16:00:00.000Z","value":-0.068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-30T16:00:00.000Z","value":-0.057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-29T16:00:00.000Z","value":-0.0658,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-26T16:00:00.000Z","value":-0.0704,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-25T16:00:00.000Z","value":-0.0738,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-24T16:00:00.000Z","value":-0.0675,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-23T16:00:00.000Z","value":-0.0762,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-22T16:00:00.000Z","value":-0.0877,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-19T16:00:00.000Z","value":-0.0849,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-18T16:00:00.000Z","value":-0.08,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-17T16:00:00.000Z","value":-0.0707,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-16T16:00:00.000Z","value":-0.0802,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-15T16:00:00.000Z","value":-0.0752,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-12T16:00:00.000Z","value":-0.0805,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-11T16:00:00.000Z","value":-0.0672,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-10T16:00:00.000Z","value":-0.066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-09T16:00:00.000Z","value":-0.0752,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-08T16:00:00.000Z","value":-0.073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-05T16:00:00.000Z","value":-0.0752,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-04T16:00:00.000Z","value":-0.0659,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-03T16:00:00.000Z","value":-0.0691,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-06-02T16:00:00.000Z","value":-0.0853,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-05-29T16:00:00.000Z","value":-0.0922,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-05-28T16:00:00.000Z","value":-0.0837,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-05-27T16:00:00.000Z","value":-0.0839,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-05-26T16:00:00.000Z","value":-0.0896,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-05-25T16:00:00.000Z","value":-0.0827,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-05-22T16:00:00.000Z","value":-0.0791,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-05-21T16:00:00.000Z","value":-0.075,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-20T16:00:00.000Z","value":-0.081,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2025-05-19T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2025-05-18T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2025-05-15T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2025-05-14T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2025-05-13T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-05-12T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-05-11T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-05-08T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-05-07T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-05-06T16:00:00.000Z","value":-0.1235,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-05-05T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-29T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-28T16:00:00.000Z","value":-0.1323,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-27T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-24T16:00:00.000Z","value":-0.1282,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-23T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-22T16:00:00.000Z","value":-0.1381,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-21T16:00:00.000Z","value":-0.1422,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-20T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-17T16:00:00.000Z","value":-0.1506,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-16T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-15T16:00:00.000Z","value":-0.1546,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-14T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-13T16:00:00.000Z","value":-0.1564,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-10T16:00:00.000Z","value":-0.1588,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-09T16:00:00.000Z","value":-0.1684,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-08T16:00:00.000Z","value":-0.1824,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-07T16:00:00.000Z","value":-0.1866,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-06T16:00:00.000Z","value":-0.1959,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-02T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-04-01T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-31T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-30T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-27T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-26T16:00:00.000Z","value":-0.1006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-25T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-24T16:00:00.000Z","value":-0.1041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-23T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-20T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-19T16:00:00.000Z","value":-0.0942,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-18T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-17T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-16T16:00:00.000Z","value":-0.0868,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-13T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-12T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-11T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-10T16:00:00.000Z","value":-0.1259,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-09T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-06T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-05T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-04T16:00:00.000Z","value":-0.1506,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-03T16:00:00.000Z","value":-0.1607,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-03-02T16:00:00.000Z","value":-0.158,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-27T16:00:00.000Z","value":-0.1539,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-26T16:00:00.000Z","value":-0.1397,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-25T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-24T16:00:00.000Z","value":-0.1525,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-23T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-20T16:00:00.000Z","value":-0.1448,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-19T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-18T16:00:00.000Z","value":-0.1473,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-17T16:00:00.000Z","value":-0.1522,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-16T16:00:00.000Z","value":-0.1334,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-13T16:00:00.000Z","value":-0.1331,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-12T16:00:00.000Z","value":-0.1303,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-11T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-10T16:00:00.000Z","value":-0.1305,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-09T16:00:00.000Z","value":-0.1228,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-06T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-05T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-02-04T16:00:00.000Z","value":-0.154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-26T16:00:00.000Z","value":-0.1386,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-23T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-22T16:00:00.000Z","value":-0.1334,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-21T16:00:00.000Z","value":-0.1323,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-20T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-19T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-16T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-15T16:00:00.000Z","value":-0.1197,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-14T16:00:00.000Z","value":-0.123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-13T16:00:00.000Z","value":-0.1253,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-12T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-09T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-08T16:00:00.000Z","value":-0.1294,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-07T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-06T16:00:00.000Z","value":-0.1325,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-05T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2025-01-02T16:00:00.000Z","value":-0.1421,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-01-01T16:00:00.000Z","value":-0.1149,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-30T16:00:00.000Z","value":-0.1152,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-29T16:00:00.000Z","value":-0.1063,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-26T16:00:00.000Z","value":-0.0971,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-25T16:00:00.000Z","value":-0.1007,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-24T16:00:00.000Z","value":-0.1069,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-23T16:00:00.000Z","value":-0.106,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-22T16:00:00.000Z","value":-0.1145,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-19T16:00:00.000Z","value":-0.0936,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-18T16:00:00.000Z","value":-0.1041,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-17T16:00:00.000Z","value":-0.1065,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-16T16:00:00.000Z","value":-0.1023,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-15T16:00:00.000Z","value":-0.0837,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-12-12T16:00:00.000Z","value":-0.0772,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2024-12-11T16:00:00.000Z","value":-0.0628,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2024-12-10T16:00:00.000Z","value":-0.0813,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-12-09T16:00:00.000Z","value":-0.0937,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-12-08T16:00:00.000Z","value":-0.1117,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-12-05T16:00:00.000Z","value":-0.1056,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-12-04T16:00:00.000Z","value":-0.1111,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-12-03T16:00:00.000Z","value":-0.1071,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-12-02T16:00:00.000Z","value":-0.1002,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-12-01T16:00:00.000Z","value":-0.095,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-11-28T16:00:00.000Z","value":-0.1148,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-11-27T16:00:00.000Z","value":-0.1371,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-26T16:00:00.000Z","value":-0.1319,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-25T16:00:00.000Z","value":-0.1469,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-24T16:00:00.000Z","value":-0.1496,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-21T16:00:00.000Z","value":-0.1508,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-20T16:00:00.000Z","value":-0.1213,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-19T16:00:00.000Z","value":-0.1179,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-18T16:00:00.000Z","value":-0.1302,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-17T16:00:00.000Z","value":-0.1351,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-14T16:00:00.000Z","value":-0.1161,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-13T16:00:00.000Z","value":-0.1069,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-12T16:00:00.000Z","value":-0.0959,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-11T16:00:00.000Z","value":-0.0927,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-10T16:00:00.000Z","value":-0.0927,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-07T16:00:00.000Z","value":-0.098,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-06T16:00:00.000Z","value":-0.095,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-05T16:00:00.000Z","value":-0.1252,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-04T16:00:00.000Z","value":-0.1186,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-11-03T16:00:00.000Z","value":-0.1335,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-31T16:00:00.000Z","value":-0.1434,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-30T16:00:00.000Z","value":-0.1422,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-29T16:00:00.000Z","value":-0.1401,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-28T16:00:00.000Z","value":-0.1326,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-27T16:00:00.000Z","value":-0.1164,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-24T16:00:00.000Z","value":-0.1336,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-23T16:00:00.000Z","value":-0.1468,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-22T16:00:00.000Z","value":-0.1413,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-21T16:00:00.000Z","value":-0.1426,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-20T16:00:00.000Z","value":-0.152,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-17T16:00:00.000Z","value":-0.1641,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-16T16:00:00.000Z","value":-0.1952,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-15T16:00:00.000Z","value":-0.1896,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-14T16:00:00.000Z","value":-0.1848,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-13T16:00:00.000Z","value":-0.1662,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-10T16:00:00.000Z","value":-0.1797,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-09T16:00:00.000Z","value":-0.1466,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-08T16:00:00.000Z","value":-0.1509,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-10-07T16:00:00.000Z","value":-0.0797,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-09-29T16:00:00.000Z","value":-0.1349,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-09-26T16:00:00.000Z","value":-0.2102,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-09-25T16:00:00.000Z","value":-0.2473,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-09-24T16:00:00.000Z","value":-0.2734,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-09-23T16:00:00.000Z","value":-0.2787,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-09-22T16:00:00.000Z","value":-0.2963,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-09-19T16:00:00.000Z","value":-0.2931,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-09-18T16:00:00.000Z","value":-0.288,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-17T16:00:00.000Z","value":-0.294,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-12T16:00:00.000Z","value":-0.2898,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2024-09-11T16:00:00.000Z","value":-0.2864,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-10T16:00:00.000Z","value":-0.28,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-09T16:00:00.000Z","value":-0.2828,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-08T16:00:00.000Z","value":-0.28,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-09-05T16:00:00.000Z","value":-0.2752,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-09-04T16:00:00.000Z","value":-0.2662,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-09-03T16:00:00.000Z","value":-0.2725,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-09-02T16:00:00.000Z","value":-0.2738,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-09-01T16:00:00.000Z","value":-0.2791,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-08-29T16:00:00.000Z","value":-0.2672,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-08-28T16:00:00.000Z","value":-0.277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-08-27T16:00:00.000Z","value":-0.2838,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-08-26T16:00:00.000Z","value":-0.2807,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-08-25T16:00:00.000Z","value":-0.2796,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2024-08-22T16:00:00.000Z","value":-0.2792,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-08-21T16:00:00.000Z","value":-0.2769,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-20T16:00:00.000Z","value":-0.2717,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-08-19T16:00:00.000Z","value":-0.2697,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-08-18T16:00:00.000Z","value":-0.2563,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-08-15T16:00:00.000Z","value":-0.2511,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-08-14T16:00:00.000Z","value":-0.2515,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-08-13T16:00:00.000Z","value":-0.258,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2024-08-12T16:00:00.000Z","value":-0.2485,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2024-08-11T16:00:00.000Z","value":-0.2477,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2024-08-08T16:00:00.000Z","value":-0.2516,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-08-07T16:00:00.000Z","value":-0.2506,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-08-06T16:00:00.000Z","value":-0.2538,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-08-05T16:00:00.000Z","value":-0.2498,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-08-04T16:00:00.000Z","value":-0.2584,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-08-01T16:00:00.000Z","value":-0.2624,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-07-31T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2822},{"date":"2024-07-30T16:00:00.000Z","value":-0.265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-07-29T16:00:00.000Z","value":-0.2876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-07-28T16:00:00.000Z","value":-0.2847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-07-25T16:00:00.000Z","value":-0.2777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-07-24T16:00:00.000Z","value":-0.2832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-07-23T16:00:00.000Z","value":-0.2829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-07-22T16:00:00.000Z","value":-0.2713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-07-21T16:00:00.000Z","value":-0.2551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-18T16:00:00.000Z","value":-0.2523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-17T16:00:00.000Z","value":-0.2533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-16T16:00:00.000Z","value":-0.2581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-15T16:00:00.000Z","value":-0.257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-14T16:00:00.000Z","value":-0.2582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-11T16:00:00.000Z","value":-0.2577,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2657},{"date":"2024-07-10T16:00:00.000Z","value":-0.2578,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-07-09T16:00:00.000Z","value":-0.2677,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-07-08T16:00:00.000Z","value":-0.2651,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-07T16:00:00.000Z","value":-0.264,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2024-07-04T16:00:00.000Z","value":-0.2592,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-07-03T16:00:00.000Z","value":-0.2675,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-02T16:00:00.000Z","value":-0.2545,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-07-01T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-30T16:00:00.000Z","value":-0.2423,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-29T16:00:00.000Z","value":-0.2504,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-27T16:00:00.000Z","value":-0.2504,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-26T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-25T16:00:00.000Z","value":-0.2424,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-24T16:00:00.000Z","value":-0.2452,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-23T16:00:00.000Z","value":-0.2499,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-20T16:00:00.000Z","value":-0.2269,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-06-19T16:00:00.000Z","value":-0.2282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-06-18T16:00:00.000Z","value":-0.2219,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2024-06-17T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2024-06-16T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2024-06-13T16:00:00.000Z","value":-0.2096,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-06-12T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-06-11T16:00:00.000Z","value":-0.2045,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-06-10T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-06-06T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2565},{"date":"2024-06-05T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2565},{"date":"2024-06-04T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-03T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-02T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-30T16:00:00.000Z","value":-0.1946,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-29T16:00:00.000Z","value":-0.2015,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-05-28T16:00:00.000Z","value":-0.1959,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-05-27T16:00:00.000Z","value":-0.2013,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-05-26T16:00:00.000Z","value":-0.1893,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-05-23T16:00:00.000Z","value":-0.1919,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-05-22T16:00:00.000Z","value":-0.1876,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-05-21T16:00:00.000Z","value":-0.177,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-20T16:00:00.000Z","value":-0.1662,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-19T16:00:00.000Z","value":-0.1661,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-16T16:00:00.000Z","value":-0.1729,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-15T16:00:00.000Z","value":-0.1737,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-14T16:00:00.000Z","value":-0.1683,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-13T16:00:00.000Z","value":-0.1575,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-12T16:00:00.000Z","value":-0.1647,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-09T16:00:00.000Z","value":-0.1625,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-08T16:00:00.000Z","value":-0.1626,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-05-07T16:00:00.000Z","value":-0.1771,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-05-06T16:00:00.000Z","value":-0.1773,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-05-05T16:00:00.000Z","value":-0.1794,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-04-29T16:00:00.000Z","value":-0.203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-28T16:00:00.000Z","value":-0.2037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-25T16:00:00.000Z","value":-0.2118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-24T16:00:00.000Z","value":-0.2168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-23T16:00:00.000Z","value":-0.2115,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-22T16:00:00.000Z","value":-0.2127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-21T16:00:00.000Z","value":-0.2099,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-18T16:00:00.000Z","value":-0.2231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-17T16:00:00.000Z","value":-0.2215,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-16T16:00:00.000Z","value":-0.2238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-15T16:00:00.000Z","value":-0.2353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-14T16:00:00.000Z","value":-0.2157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-11T16:00:00.000Z","value":-0.2169,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-10T16:00:00.000Z","value":-0.2137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-09T16:00:00.000Z","value":-0.2177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-08T16:00:00.000Z","value":-0.2129,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-07T16:00:00.000Z","value":-0.2211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-02T16:00:00.000Z","value":-0.206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-04-01T16:00:00.000Z","value":-0.2068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-31T16:00:00.000Z","value":-0.206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-28T16:00:00.000Z","value":-0.219,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-27T16:00:00.000Z","value":-0.2281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-26T16:00:00.000Z","value":-0.2304,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-25T16:00:00.000Z","value":-0.2238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-24T16:00:00.000Z","value":-0.2285,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-21T16:00:00.000Z","value":-0.2233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-20T16:00:00.000Z","value":-0.2166,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-19T16:00:00.000Z","value":-0.2152,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-18T16:00:00.000Z","value":-0.218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-17T16:00:00.000Z","value":-0.2157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-14T16:00:00.000Z","value":-0.2221,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-13T16:00:00.000Z","value":-0.2221,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-12T16:00:00.000Z","value":-0.2213,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-11T16:00:00.000Z","value":-0.2213,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-10T16:00:00.000Z","value":-0.2241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-07T16:00:00.000Z","value":-0.2344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-06T16:00:00.000Z","value":-0.2367,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-05T16:00:00.000Z","value":-0.2297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-04T16:00:00.000Z","value":-0.2306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-03-03T16:00:00.000Z","value":-0.228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-29T16:00:00.000Z","value":-0.232,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-28T16:00:00.000Z","value":-0.2342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-27T16:00:00.000Z","value":-0.2501,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-26T16:00:00.000Z","value":-0.2259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-25T16:00:00.000Z","value":-0.2314,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-22T16:00:00.000Z","value":-0.233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-21T16:00:00.000Z","value":-0.2342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-20T16:00:00.000Z","value":-0.2369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-19T16:00:00.000Z","value":-0.2374,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-18T16:00:00.000Z","value":-0.2382,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-07T16:00:00.000Z","value":-0.2464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-06T16:00:00.000Z","value":-0.2601,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-05T16:00:00.000Z","value":-0.2691,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-04T16:00:00.000Z","value":-0.2917,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-02-01T16:00:00.000Z","value":-0.2746,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2024-01-31T16:00:00.000Z","value":-0.2649,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-01-30T16:00:00.000Z","value":-0.2519,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2024-01-29T16:00:00.000Z","value":-0.2388,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-01-28T16:00:00.000Z","value":-0.2228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-25T16:00:00.000Z","value":-0.2096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-24T16:00:00.000Z","value":-0.1971,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-23T16:00:00.000Z","value":-0.2159,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-22T16:00:00.000Z","value":-0.2201,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-21T16:00:00.000Z","value":-0.2258,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-18T16:00:00.000Z","value":-0.1872,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-01-17T16:00:00.000Z","value":-0.1886,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-01-16T16:00:00.000Z","value":-0.1867,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2024-01-15T16:00:00.000Z","value":-0.1786,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-14T16:00:00.000Z","value":-0.1781,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-11T16:00:00.000Z","value":-0.1832,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-10T16:00:00.000Z","value":-0.1777,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-09T16:00:00.000Z","value":-0.1803,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-08T16:00:00.000Z","value":-0.175,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-07T16:00:00.000Z","value":-0.1819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-04T16:00:00.000Z","value":-0.1669,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-03T16:00:00.000Z","value":-0.1515,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-02T16:00:00.000Z","value":-0.1557,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-01T16:00:00.000Z","value":-0.1547,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-30T16:00:00.000Z","value":-0.1546,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-28T16:00:00.000Z","value":-0.1546,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-27T16:00:00.000Z","value":-0.173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-26T16:00:00.000Z","value":-0.1708,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-25T16:00:00.000Z","value":-0.1756,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-24T16:00:00.000Z","value":-0.1627,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-21T16:00:00.000Z","value":-0.1655,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-20T16:00:00.000Z","value":-0.1517,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-19T16:00:00.000Z","value":-0.1594,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-18T16:00:00.000Z","value":-0.1565,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-17T16:00:00.000Z","value":-0.1539,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-14T16:00:00.000Z","value":-0.1525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-13T16:00:00.000Z","value":-0.1474,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-12T16:00:00.000Z","value":-0.1457,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-11T16:00:00.000Z","value":-0.1417,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-10T16:00:00.000Z","value":-0.1368,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-07T16:00:00.000Z","value":-0.142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-06T16:00:00.000Z","value":-0.1466,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-05T16:00:00.000Z","value":-0.1456,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-04T16:00:00.000Z","value":-0.1451,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-03T16:00:00.000Z","value":-0.1375,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-30T16:00:00.000Z","value":-0.1325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-29T16:00:00.000Z","value":-0.1353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-28T16:00:00.000Z","value":-0.1373,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-27T16:00:00.000Z","value":-0.1283,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-26T16:00:00.000Z","value":-0.1403,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-23T16:00:00.000Z","value":-0.1377,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-22T16:00:00.000Z","value":-0.1344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-21T16:00:00.000Z","value":-0.1426,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-20T16:00:00.000Z","value":-0.137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-19T16:00:00.000Z","value":-0.1348,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-16T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-15T16:00:00.000Z","value":-0.1499,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-14T16:00:00.000Z","value":-0.1448,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-13T16:00:00.000Z","value":-0.1453,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-12T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-09T16:00:00.000Z","value":-0.1437,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-08T16:00:00.000Z","value":-0.145,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-07T16:00:00.000Z","value":-0.1354,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-06T16:00:00.000Z","value":-0.1405,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-05T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-02T16:00:00.000Z","value":-0.1442,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-11-01T16:00:00.000Z","value":-0.1484,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-10-31T16:00:00.000Z","value":-0.1404,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-10-30T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-10-29T16:00:00.000Z","value":-0.1331,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-10-26T16:00:00.000Z","value":-0.1465,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-10-25T16:00:00.000Z","value":-0.1677,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-10-24T16:00:00.000Z","value":-0.173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-10-23T16:00:00.000Z","value":-0.1731,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-10-22T16:00:00.000Z","value":-0.1836,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-10-19T16:00:00.000Z","value":-0.1791,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-18T16:00:00.000Z","value":-0.171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2023-10-17T16:00:00.000Z","value":-0.1543,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-16T16:00:00.000Z","value":-0.1451,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-15T16:00:00.000Z","value":-0.1499,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-12T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-11T16:00:00.000Z","value":-0.142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-10T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-09T16:00:00.000Z","value":-0.149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-08T16:00:00.000Z","value":-0.1453,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-27T16:00:00.000Z","value":-0.1352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-26T16:00:00.000Z","value":-0.1319,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-25T16:00:00.000Z","value":-0.1373,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-24T16:00:00.000Z","value":-0.131,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-21T16:00:00.000Z","value":-0.1323,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-20T16:00:00.000Z","value":-0.1377,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-19T16:00:00.000Z","value":-0.1315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-18T16:00:00.000Z","value":-0.1278,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-17T16:00:00.000Z","value":-0.13,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-14T16:00:00.000Z","value":-0.1318,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-13T16:00:00.000Z","value":-0.1342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-12T16:00:00.000Z","value":-0.1289,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-11T16:00:00.000Z","value":-0.1258,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-10T16:00:00.000Z","value":-0.1303,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-07T16:00:00.000Z","value":-0.1445,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-06T16:00:00.000Z","value":-0.1434,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-05T16:00:00.000Z","value":-0.1373,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-04T16:00:00.000Z","value":-0.1308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-03T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-08-31T16:00:00.000Z","value":-0.1347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-08-30T16:00:00.000Z","value":-0.142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-08-29T16:00:00.000Z","value":-0.1399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-08-28T16:00:00.000Z","value":-0.1411,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-08-27T16:00:00.000Z","value":-0.1538,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-08-24T16:00:00.000Z","value":-0.1559,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-08-23T16:00:00.000Z","value":-0.1507,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-08-22T16:00:00.000Z","value":-0.16,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-08-21T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-08-20T16:00:00.000Z","value":-0.1498,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-08-17T16:00:00.000Z","value":-0.1428,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-08-16T16:00:00.000Z","value":-0.1288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-08-15T16:00:00.000Z","value":-0.1311,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-08-14T16:00:00.000Z","value":-0.1261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-08-13T16:00:00.000Z","value":-0.1236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-08-10T16:00:00.000Z","value":-0.1276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-08-09T16:00:00.000Z","value":-0.1174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-08T16:00:00.000Z","value":-0.1181,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-07T16:00:00.000Z","value":-0.1125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-08-06T16:00:00.000Z","value":-0.1126,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-08-03T16:00:00.000Z","value":-0.1051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-08-02T16:00:00.000Z","value":-0.1034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-08-01T16:00:00.000Z","value":-0.1029,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-07-31T16:00:00.000Z","value":-0.0976,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-07-30T16:00:00.000Z","value":-0.0908,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-07-27T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-07-26T16:00:00.000Z","value":-0.099,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-07-25T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-07-24T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-07-23T16:00:00.000Z","value":-0.097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-07-20T16:00:00.000Z","value":-0.1026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-07-19T16:00:00.000Z","value":-0.1031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-07-18T16:00:00.000Z","value":-0.0934,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-07-17T16:00:00.000Z","value":-0.0956,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-07-16T16:00:00.000Z","value":-0.0912,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-07-13T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-07-12T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-07-11T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-07-10T16:00:00.000Z","value":-0.085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-07-09T16:00:00.000Z","value":-0.0892,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-07-06T16:00:00.000Z","value":-0.0873,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-07-05T16:00:00.000Z","value":-0.0829,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-07-04T16:00:00.000Z","value":-0.0791,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-07-03T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-07-02T16:00:00.000Z","value":-0.0711,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-06-29T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-06-28T16:00:00.000Z","value":-0.0758,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-06-27T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-06-26T16:00:00.000Z","value":-0.0764,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-06-25T16:00:00.000Z","value":-0.0907,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-06-20T16:00:00.000Z","value":-0.08,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-19T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-18T16:00:00.000Z","value":-0.0634,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-06-15T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-14T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-13T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-12T16:00:00.000Z","value":-0.0628,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-11T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-06-08T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-06-07T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-06-06T16:00:00.000Z","value":-0.0509,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-06-05T16:00:00.000Z","value":-0.05,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-06-04T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-06-01T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-05-31T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-05-30T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-05-29T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-05-28T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-05-25T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-05-24T16:00:00.000Z","value":-0.042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-05-23T16:00:00.000Z","value":-0.039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-05-22T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-21T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-18T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-17T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-16T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-14T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-11T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-10T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-09T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-05-08T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-05-07T16:00:00.000Z","value":-0.004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-04-24T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-04-23T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-04-20T16:00:00.000Z","value":-0.008,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-04-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1051},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1244},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.123},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.106},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1076},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1103},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1277},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0934},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1102},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0886},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0866},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1295},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1452},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1489},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1476},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1293},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1322},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1301},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1131},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1234},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1244},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1407},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1524},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1441},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1408},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.15},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1604},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1801},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1765},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1815},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1705},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1651},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.153},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1824},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1954},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2328},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2244},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2318},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2443},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2343},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2321},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2422},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2626},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2503},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2352},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2423},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2347},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2323},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2096},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2131},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2376},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2272},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2301},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1899},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2309},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2707},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2632},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2616},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2669},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2634},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2451},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.27},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2787},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2772},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2675},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2509},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2509},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2842},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2545},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2744},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.306},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3387},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3198},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2979},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3276},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3209},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2849},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2702},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2521},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2511},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2353},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.24},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1883},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1714},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0934},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0863},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.079},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0926},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0859},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.089},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0808},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0786},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0828},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0568},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0467},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0416},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0439},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0534},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0459},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0417},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0155},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0045},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0127},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0204},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0169},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9917},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0159},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0123},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0101},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9927},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9904},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9855},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9869},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9756},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9722},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9802},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9738},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9695},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.955},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9578},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9578},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9458},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.935},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9192},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9145},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.904},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9962},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0102},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0112},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0101},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.02},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0279},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0345},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0267},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0148},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.98},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9605},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9436},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9467},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9672},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9619},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9615},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9678},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9587},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9532},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9743},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9746},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9778},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9782},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9776},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9862},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9676},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9578},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9512},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9685},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9734},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9743},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9756},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9953},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9897},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9834},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9527},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9531},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9788},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9775},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9753},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9711},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9887},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.02},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0196},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0299},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0405},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0364},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0292},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0302},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0205},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0445},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0324},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0297},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0345},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.056},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0706},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0924},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.077},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0625},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0413},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0485},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.042},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0467},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0548},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0609},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0428},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0216},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0277},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.01},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0068},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0054},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0403},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0443},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0298},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.024},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0465},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0573},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0704},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0741},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0741},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0679},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0714},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0357},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0435},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0259},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0141},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0156},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0269},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0461},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0257},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0101},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0166},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0151},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0039},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9896},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9528},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9594},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9651},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9871},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9711},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0103},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0052},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0895},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0242},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9351},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8911},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8602},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.854},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8331},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8369},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8434},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8362},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8412},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8473},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8548},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8515},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8549},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8606},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8713},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.865},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8634},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8571},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8713},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8596},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8516},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8552},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8566},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.857},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8598},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.866},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8683},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8843},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8905},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.89},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8831},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8944},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8954},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8971},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9033},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9042},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8938},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9076},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8797},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8833},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8919},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8851},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8855},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.8998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9198},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9233},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.922},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9161},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9175},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.916},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9199},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9223},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.91},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9132},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9146},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9265},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9234},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9404},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9503},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9559},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9456},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9456},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9471},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9557},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9522},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9463},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9753},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9792},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9898},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0095},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0134},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0061},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0221},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0225},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0301},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0322},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0522},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0641},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0585},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0531},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0536},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0641},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.057},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0729},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0695},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0763},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1127},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1129},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1037},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1027},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1099},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1243},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1147},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1177},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1195},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.113},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1128},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.11},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0824},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0815},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0704},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0637},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0709},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0692},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0731},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0551},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0573},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0541},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0386},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0651},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0635},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0679},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0625},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0689},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0578},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0783},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0773},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0783},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0607},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0483},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0452},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0542},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0478},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0548},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0639},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0659},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.062},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0652},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0565},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0564},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0575},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0576},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0537},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0397},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0366},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0462},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0449},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0485},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.043},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.04},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0185},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0513},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0438},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0417},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0401},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0364},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0357},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0346},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0235},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0049},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9927},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9619},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9851},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":0.9983},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.016},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0338},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0555},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0735},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0904},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0649},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0592},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.0515},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1039},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1019},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1045},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1155},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1162},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1093},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1168},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1132},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1204},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1111},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1315},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1524},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1466},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.148},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1482},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1481},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1231},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1261},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1196},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1372},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1334},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1521},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1416},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1455},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1491},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.151},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1579},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1602},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1656},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1723},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1652},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.159},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1604},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1611},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1713},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1781},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1744},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1717},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1839},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1676},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1711},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1756},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1644},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1721},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.175},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1631},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1545},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1615},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1608},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1586},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.163},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1612},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1742},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1673},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1702},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1622},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1566},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1674},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1684},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1773},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1592},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1303},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1231},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.123},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1087},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1148},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1258},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1485},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1611},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1545},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1574},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1652},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1574},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1557},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1608},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1745},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1789},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1717},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1802},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1784},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1711},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1795},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1845},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1816},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1791},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1758},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.183},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1873},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1811},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1619},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1634},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1716},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1805},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.189},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1751},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1653},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1681},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1665},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1492},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1464},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1534},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1408},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1574},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1546},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1641},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1832},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.18},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1868},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1902},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1848},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1987},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.1977},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2053},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2052},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2153},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2177},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2184},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2255},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2348},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.234},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2236},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2291},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2324},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2263},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2188},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2181},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2313},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2283},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2342},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2361},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2393},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2291},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2426},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.237},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2396},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2455},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2507},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2606},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2615},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.261},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2551},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2538},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2544},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2349},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2494},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2688},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.272},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.279},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2822},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2777},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2728},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2849},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2938},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2867},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.289},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2902},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3076},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2866},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.2865},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3002},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3194},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3234},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3212},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3011},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3052},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3249},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3345},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.325},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.319},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3197},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3307},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3329},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3204},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3189},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3239},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3369},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3526},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3439},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3581},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.334},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.322},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3016},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3026},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3006},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.3074},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004549,"lxr_nv_fc":1.318}]}