window.pageData = {"startDate":"2024-04-30T18:04:18.457Z","endDate":"2026-04-30T18:04:18.457Z","stock":{"_id":3000000004544,"stockCode":"004544","shortName":"嘉实稳华纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4544,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-06-13T16:00:00.000Z","name":"嘉实稳华纯债债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳华纯债债券","memoNum":1,"pinyin":"jswhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000004544,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7533,"f_ins_h_s_r_c_hy":0.30589999999999995,"f_ins_h_s_r_c_1y":0.30469999999999997,"f_ind_h_s_r":0.24670000000000003,"f_ind_h_s_r_c_hy":-0.30589999999999995,"f_ind_h_s_r_c_1y":-0.30469999999999997,"f_h_a":169430,"f_h_s_a":9382,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004544,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9610233056522904,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.9726912928759894,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.8602164907122811,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8975770925110133,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.47929773226042427,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.9727566831261706,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.9606363450948399,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9317147192716236,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.41302555647155814},"fp":{"stockId":3000000004544,"type":"fp","f_p_r_fys":0.0028546959748787515,"f_p_r_m1":0.0006646410938095926,"f_p_r_m3":0.003045588655182341,"f_p_r_m6":0.006494126635469444,"f_p_r_y1":0.01934423058322876,"f_p_r_y3":0.044562690960543216,"f_p_r_y5":0.09513759432136148,"f_cagr_p_r_fs":0.031599206571835126,"f_p_r_d1":0.00019370460048429017,"f_p_r_y2":0.023800272003108747,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004544,"type":"ff","f_m_f":3944899,"f_m_f_r":0.003,"f_c_f":1314966,"f_c_f_r":0.001,"f_m_a_c_f":5259865,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004544,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0539,"f_nv_cr":0.00037968675842425803},"f_as":{"stockId":3000000004544,"type":"f_as","f_tas":3210842856.2079997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006920,"name":"嘉实稳华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006920","tickerId":6920,"shortName":"嘉实稳华纯债债券C","__csrcFundId":1790,"lastUpdated":"2025-01-04T00:31:59.408Z","exchange":"jj","inceptionDate":"2021-03-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswhczzqxzqtzjj"},{"_id":3000000021628,"name":"嘉实稳华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021628","tickerId":21628,"shortName":"嘉实稳华纯债债券E","currency":"CNY","__csrcFundId":1790,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.976Z","inceptionDate":"2024-09-02T16:00:00.000Z","pinyin":"jswhczzqxzqtzjj","fundCollectionId":4000050080000,"followedNum":1}],"bondHoldings":[{"_id":"69e8f92b1398d79843000335","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004544,"stockCode":"220407","stockName":"22农发07","holdings":1000000,"marketCap":102896849,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:36:59.793Z"},{"_id":"69e8f92b1398d79843000336","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004544,"stockCode":"250411","stockName":"25农发11","holdings":1000000,"marketCap":101691835,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:36:59.796Z"},{"_id":"69e8f92b1398d79843000337","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004544,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101535780,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:36:59.800Z"},{"_id":"69e8f92b1398d79843000338","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004544,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:36:59.803Z"},{"_id":"69e8f92b1398d79843000339","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004544,"stockCode":"250431","stockName":"25农发31","holdings":940000,"marketCap":94848395,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:36:59.806Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004544,"date":"2026-04-29T16:00:00.000Z","nv":1.0539,"tnv":1.2996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004544,"nv":1.0535,"tnv":1.2992},{"stockId":3000000004544,"date":"2026-04-27T16:00:00.000Z","nv":1.0537,"tnv":1.2994},{"stockId":3000000004544,"date":"2026-04-26T16:00:00.000Z","nv":1.054,"tnv":1.2997},{"stockId":3000000004544,"date":"2026-04-23T16:00:00.000Z","nv":1.0532,"tnv":1.2989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004544,"nv":1.0529,"tnv":1.2986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004544,"nv":1.0526,"tnv":1.2983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004544,"nv":1.0529,"tnv":1.2986},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004544,"nv":1.0531,"tnv":1.2988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004544,"nv":1.053,"tnv":1.2987},{"stockId":3000000004544,"date":"2026-04-15T16:00:00.000Z","nv":1.0535,"tnv":1.2992},{"stockId":3000000004544,"date":"2026-04-14T16:00:00.000Z","nv":1.0534,"tnv":1.2991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004544,"nv":1.0535,"tnv":1.2992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004544,"nv":1.0539,"tnv":1.2996},{"stockId":3000000004544,"date":"2026-04-09T16:00:00.000Z","nv":1.0542,"tnv":1.2999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004544,"nv":1.0541,"tnv":1.2998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004544,"nv":1.054,"tnv":1.2997},{"stockId":3000000004544,"date":"2026-04-06T16:00:00.000Z","nv":1.054,"tnv":1.2997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004544,"nv":1.0539,"tnv":1.2996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004544,"nv":1.0538,"tnv":1.2995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004544,"nv":1.0537,"tnv":1.2994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004544,"nv":1.0532,"tnv":1.2989},{"stockId":3000000004544,"date":"2026-03-29T16:00:00.000Z","nv":1.0532,"tnv":1.2989},{"stockId":3000000004544,"date":"2026-03-26T16:00:00.000Z","nv":1.0534,"tnv":1.2991},{"stockId":3000000004544,"date":"2026-03-25T16:00:00.000Z","nv":1.0533,"tnv":1.299},{"stockId":3000000004544,"date":"2026-03-24T16:00:00.000Z","nv":1.0536,"tnv":1.2993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004544,"nv":1.0535,"tnv":1.2992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004544,"nv":1.0536,"tnv":1.2993},{"stockId":3000000004544,"date":"2026-03-19T16:00:00.000Z","nv":1.0532,"tnv":1.2989},{"stockId":3000000004544,"date":"2026-03-18T16:00:00.000Z","nv":1.0529,"tnv":1.2986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004544,"nv":1.053,"tnv":1.2987},{"stockId":3000000004544,"date":"2026-03-16T16:00:00.000Z","nv":1.0532,"tnv":1.2989},{"stockId":3000000004544,"date":"2026-03-15T16:00:00.000Z","nv":1.0533,"tnv":1.299},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004544,"nv":1.0528,"tnv":1.2985},{"stockId":3000000004544,"date":"2026-03-11T16:00:00.000Z","nv":1.0527,"tnv":1.2984},{"stockId":3000000004544,"date":"2026-03-10T16:00:00.000Z","nv":1.0527,"tnv":1.2984},{"stockId":3000000004544,"date":"2026-03-09T16:00:00.000Z","nv":1.0525,"tnv":1.2982},{"stockId":3000000004544,"date":"2026-03-08T16:00:00.000Z","nv":1.0524,"tnv":1.2981},{"stockId":3000000004544,"date":"2026-03-05T16:00:00.000Z","nv":1.0516,"tnv":1.2973},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004544,"nv":1.0516,"tnv":1.2973},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004544,"nv":1.0514,"tnv":1.2971},{"stockId":3000000004544,"date":"2026-03-02T16:00:00.000Z","nv":1.0515,"tnv":1.2972},{"stockId":3000000004544,"date":"2026-03-01T16:00:00.000Z","nv":1.0515,"tnv":1.2972},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004544,"nv":1.0516,"tnv":1.2973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004544,"nv":1.0517,"tnv":1.2974},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004544,"nv":1.0513,"tnv":1.297},{"stockId":3000000004544,"date":"2026-02-23T16:00:00.000Z","nv":1.0509,"tnv":1.2966},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004544,"nv":1.0507,"tnv":1.2964},{"stockId":3000000004544,"date":"2026-02-11T16:00:00.000Z","nv":1.0504,"tnv":1.2961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004544,"nv":1.0505,"tnv":1.2962},{"stockId":3000000004544,"date":"2026-02-09T16:00:00.000Z","nv":1.0506,"tnv":1.2963},{"stockId":3000000004544,"date":"2026-02-08T16:00:00.000Z","nv":1.0506,"tnv":1.2963},{"stockId":3000000004544,"date":"2026-02-05T16:00:00.000Z","nv":1.0506,"tnv":1.2963},{"stockId":3000000004544,"date":"2026-02-04T16:00:00.000Z","nv":1.0508,"tnv":1.2965},{"stockId":3000000004544,"date":"2026-02-03T16:00:00.000Z","nv":1.051,"tnv":1.2967},{"stockId":3000000004544,"date":"2026-02-02T16:00:00.000Z","nv":1.0508,"tnv":1.2965},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004544,"nv":1.0509,"tnv":1.2966},{"stockId":3000000004544,"date":"2026-01-29T16:00:00.000Z","nv":1.0507,"tnv":1.2964},{"stockId":3000000004544,"date":"2026-01-28T16:00:00.000Z","nv":1.0507,"tnv":1.2964},{"stockId":3000000004544,"date":"2026-01-27T16:00:00.000Z","nv":1.0508,"tnv":1.2965},{"stockId":3000000004544,"date":"2026-01-26T16:00:00.000Z","nv":1.0509,"tnv":1.2966},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004544,"nv":1.0508,"tnv":1.2965},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004544,"nv":1.0506,"tnv":1.2963},{"stockId":3000000004544,"date":"2026-01-21T16:00:00.000Z","nv":1.0507,"tnv":1.2964},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004544,"nv":1.0505,"tnv":1.2962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004544,"nv":1.0505,"tnv":1.2962},{"stockId":3000000004544,"date":"2026-01-18T16:00:00.000Z","nv":1.0508,"tnv":1.2965},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004544,"nv":1.0506,"tnv":1.2963},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004544,"nv":1.0507,"tnv":1.2964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004544,"nv":1.051,"tnv":1.2967},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004544,"nv":1.0512,"tnv":1.2969},{"stockId":3000000004544,"date":"2026-01-11T16:00:00.000Z","nv":1.0513,"tnv":1.297},{"stockId":3000000004544,"date":"2026-01-08T16:00:00.000Z","nv":1.0512,"tnv":1.2969},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004544,"nv":1.0511,"tnv":1.2968},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004544,"nv":1.0514,"tnv":1.2971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004544,"nv":1.0513,"tnv":1.297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004544,"nv":1.051,"tnv":1.2967},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004544,"nv":1.0509,"tnv":1.2966},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004544,"nv":1.0505,"tnv":1.2962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004544,"nv":1.0504,"tnv":1.2961},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004544,"nv":1.0496,"tnv":1.2953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004544,"nv":1.0498,"tnv":1.2955},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004544,"nv":1.0497,"tnv":1.2954},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004544,"nv":1.0496,"tnv":1.2953},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004544,"nv":1.0503,"tnv":1.296},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004544,"nv":1.0498,"tnv":1.2955},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004544,"nv":1.0498,"tnv":1.2955},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004544,"nv":1.0499,"tnv":1.2956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004544,"nv":1.05,"tnv":1.2957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004544,"nv":1.0501,"tnv":1.2958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004544,"nv":1.0496,"tnv":1.2953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004544,"nv":1.0493,"tnv":1.295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004544,"nv":1.0495,"tnv":1.2952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004544,"nv":1.0496,"tnv":1.2953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004544,"nv":1.0497,"tnv":1.2954},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004544,"nv":1.0495,"tnv":1.2952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004544,"nv":1.0499,"tnv":1.2956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004544,"nv":1.0491,"tnv":1.2948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004544,"nv":1.0493,"tnv":1.295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004544,"nv":1.049,"tnv":1.2947},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004544,"nv":1.0493,"tnv":1.295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004544,"nv":1.0492,"tnv":1.2949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004544,"nv":1.0492,"tnv":1.2949},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004544,"nv":1.0484,"tnv":1.2941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004544,"nv":1.0482,"tnv":1.2939},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004544,"nv":1.0483,"tnv":1.294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004544,"nv":1.0482,"tnv":1.2939},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004544,"nv":1.0483,"tnv":1.294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004544,"nv":1.0481,"tnv":1.2938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004544,"nv":1.0481,"tnv":1.2938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004544,"nv":1.0482,"tnv":1.2939},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004544,"nv":1.0481,"tnv":1.2938},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004544,"nv":1.0477,"tnv":1.2934},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004544,"nv":1.0477,"tnv":1.2934},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004544,"nv":1.0477,"tnv":1.2934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004544,"nv":1.0477,"tnv":1.2934},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004544,"nv":1.0475,"tnv":1.2932},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004544,"nv":1.0473,"tnv":1.293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004544,"nv":1.0473,"tnv":1.293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004544,"nv":1.0472,"tnv":1.2929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004544,"nv":1.0471,"tnv":1.2928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004544,"nv":1.0471,"tnv":1.2928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004544,"nv":1.0471,"tnv":1.2928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004544,"nv":1.0473,"tnv":1.293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004544,"nv":1.0479,"tnv":1.2936},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004544,"nv":1.0481,"tnv":1.2938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004544,"nv":1.0479,"tnv":1.2936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004544,"nv":1.0476,"tnv":1.2933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004544,"nv":1.0478,"tnv":1.2935},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004544,"nv":1.0478,"tnv":1.2935},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004544,"nv":1.0474,"tnv":1.2931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004544,"nv":1.0476,"tnv":1.2933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004544,"nv":1.0478,"tnv":1.2935},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004544,"nv":1.0476,"tnv":1.2933},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004544,"nv":1.0479,"tnv":1.2936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004544,"nv":1.048,"tnv":1.2937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004544,"nv":1.0477,"tnv":1.2934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004544,"nv":1.0477,"tnv":1.2934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004544,"nv":1.0479,"tnv":1.2936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004544,"nv":1.0476,"tnv":1.2933},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004544,"nv":1.0479,"tnv":1.2936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004544,"nv":1.0477,"tnv":1.2934},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004544,"nv":1.0473,"tnv":1.293},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004544,"nv":1.0466,"tnv":1.2923},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004544,"nv":1.047,"tnv":1.2927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004544,"nv":1.0459,"tnv":1.2916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004544,"nv":1.0457,"tnv":1.2914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004544,"nv":1.0461,"tnv":1.2918},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004544,"nv":1.0464,"tnv":1.2921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004544,"nv":1.0469,"tnv":1.2926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004544,"nv":1.0471,"tnv":1.2928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004544,"nv":1.0474,"tnv":1.2931},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004544,"nv":1.0462,"tnv":1.2919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004544,"nv":1.046,"tnv":1.2917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004544,"nv":1.0456,"tnv":1.2913},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004544,"nv":1.0441,"tnv":1.2898},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004544,"nv":1.0446,"tnv":1.2903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004544,"nv":1.0452,"tnv":1.2909},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004544,"nv":1.0448,"tnv":1.2905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004544,"nv":1.0453,"tnv":1.291},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004544,"nv":1.0452,"tnv":1.2909},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004544,"nv":1.0441,"tnv":1.2898},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004544,"nv":1.0443,"tnv":1.29},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004544,"nv":1.0446,"tnv":1.2903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004544,"nv":1.0455,"tnv":1.2912},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004544,"nv":1.0449,"tnv":1.2906},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004544,"nv":1.0452,"tnv":1.2909},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004544,"nv":1.0448,"tnv":1.2905},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004544,"nv":1.045,"tnv":1.2907},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004544,"nv":1.0435,"tnv":1.2892},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004544,"nv":1.0434,"tnv":1.2891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004544,"nv":1.0426,"tnv":1.2883},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004544,"nv":1.0429,"tnv":1.2886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004544,"nv":1.0423,"tnv":1.288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004544,"nv":1.0413,"tnv":1.287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004544,"nv":1.0411,"tnv":1.2868},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004544,"nv":1.0409,"tnv":1.2866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004544,"nv":1.041,"tnv":1.2867},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004544,"nv":1.0411,"tnv":1.2868},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004544,"nv":1.0407,"tnv":1.2864},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004544,"nv":1.0406,"tnv":1.2863},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004544,"nv":1.0412,"tnv":1.2869},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004544,"nv":1.0417,"tnv":1.2874},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004544,"nv":1.0406,"tnv":1.2863},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004544,"nv":1.0411,"tnv":1.2868},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004544,"nv":1.0406,"tnv":1.2863},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004544,"nv":1.04,"tnv":1.2857},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004544,"nv":1.0397,"tnv":1.2854},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004544,"nv":1.0392,"tnv":1.2849},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004544,"nv":1.0385,"tnv":1.2842},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004544,"nv":1.0381,"tnv":1.2838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004544,"nv":1.038,"tnv":1.2837},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004544,"nv":1.0379,"tnv":1.2836},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004544,"nv":1.0385,"tnv":1.2842},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004544,"nv":1.038,"tnv":1.2837},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004544,"nv":1.038,"tnv":1.2837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004544,"nv":1.0375,"tnv":1.2832},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004544,"nv":1.0376,"tnv":1.2833},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004544,"nv":1.0372,"tnv":1.2829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004544,"nv":1.0371,"tnv":1.2828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004544,"nv":1.0371,"tnv":1.2828},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004544,"nv":1.0369,"tnv":1.2826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004544,"nv":1.0372,"tnv":1.2829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004544,"nv":1.0374,"tnv":1.2831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004544,"nv":1.0367,"tnv":1.2824},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004544,"nv":1.0369,"tnv":1.2826},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004544,"nv":1.0369,"tnv":1.2826},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004544,"nv":1.0366,"tnv":1.2823},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004544,"nv":1.0362,"tnv":1.2819},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004544,"nv":1.0361,"tnv":1.2818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004544,"nv":1.0363,"tnv":1.282},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004544,"nv":1.0364,"tnv":1.2821},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004544,"nv":1.0364,"tnv":1.2821},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004544,"nv":1.0366,"tnv":1.2823},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004544,"nv":1.0365,"tnv":1.2822},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004544,"nv":1.0365,"tnv":1.2822},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004544,"nv":1.0365,"tnv":1.2822},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004544,"nv":1.0367,"tnv":1.2824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004544,"nv":1.0367,"tnv":1.2824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004544,"nv":1.0369,"tnv":1.2826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004544,"nv":1.0371,"tnv":1.2828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004544,"nv":1.0369,"tnv":1.2826},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004544,"nv":1.0369,"tnv":1.2826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004544,"nv":1.0368,"tnv":1.2825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004544,"nv":1.0372,"tnv":1.2829},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004544,"nv":1.0367,"tnv":1.2824},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004544,"nv":1.0368,"tnv":1.2825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004544,"nv":1.0365,"tnv":1.2822},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004544,"nv":1.0365,"tnv":1.2822},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004544,"nv":1.0365,"tnv":1.2822},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004544,"nv":1.0365,"tnv":1.2822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004544,"nv":1.0363,"tnv":1.282},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004544,"nv":1.0363,"tnv":1.282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004544,"nv":1.0364,"tnv":1.2821},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004544,"nv":1.0364,"tnv":1.2821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004544,"nv":1.0366,"tnv":1.2823},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004544,"nv":1.0362,"tnv":1.2819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004544,"nv":1.036,"tnv":1.2817},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004544,"nv":1.035,"tnv":1.2807},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004544,"nv":1.0348,"tnv":1.2805},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004544,"nv":1.0347,"tnv":1.2804},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004544,"nv":1.0341,"tnv":1.2798},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004544,"nv":1.0339,"tnv":1.2796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004544,"nv":1.0338,"tnv":1.2795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004544,"nv":1.0341,"tnv":1.2798},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004544,"nv":1.0341,"tnv":1.2798},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004544,"nv":1.0345,"tnv":1.2802},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004544,"nv":1.0344,"tnv":1.2801},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004544,"nv":1.0341,"tnv":1.2798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004544,"nv":1.0345,"tnv":1.2802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004544,"nv":1.0342,"tnv":1.2799},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004544,"nv":1.0342,"tnv":1.2799},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004544,"nv":1.0338,"tnv":1.2795},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004544,"nv":1.0339,"tnv":1.2796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004544,"nv":1.034,"tnv":1.2797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004544,"nv":1.034,"tnv":1.2797},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004544,"nv":1.0337,"tnv":1.2794},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004544,"nv":1.0335,"tnv":1.2792},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004544,"nv":1.0334,"tnv":1.2791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004544,"nv":1.0334,"tnv":1.2791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004544,"nv":1.0339,"tnv":1.2796},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004544,"nv":1.0342,"tnv":1.2799},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004544,"nv":1.0346,"tnv":1.2803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004544,"nv":1.0346,"tnv":1.2803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004544,"nv":1.0344,"tnv":1.2801},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004544,"nv":1.0341,"tnv":1.2798},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004544,"nv":1.0342,"tnv":1.2799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004544,"nv":1.0343,"tnv":1.28},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004544,"nv":1.0346,"tnv":1.2803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004544,"nv":1.0345,"tnv":1.2802},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004544,"nv":1.0343,"tnv":1.28},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004544,"nv":1.0348,"tnv":1.2805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004544,"nv":1.0347,"tnv":1.2804},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004544,"nv":1.0347,"tnv":1.2804},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004544,"nv":1.0336,"tnv":1.2793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004544,"nv":1.0333,"tnv":1.279},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004544,"nv":1.0331,"tnv":1.2788},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004544,"nv":1.0333,"tnv":1.279},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004544,"nv":1.0327,"tnv":1.2784},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004544,"nv":1.0325,"tnv":1.2782},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004544,"nv":1.0321,"tnv":1.2778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004544,"nv":1.0317,"tnv":1.2774},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004544,"nv":1.0318,"tnv":1.2775},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004544,"nv":1.0315,"tnv":1.2772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004544,"nv":1.0316,"tnv":1.2773},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004544,"nv":1.032,"tnv":1.2777},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004544,"nv":1.0317,"tnv":1.2774},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004544,"nv":1.0321,"tnv":1.2778},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004544,"nv":1.0324,"tnv":1.2781},{"stockId":3000000004544,"date":"2025-02-20T16:00:00.000Z","nv":1.0311,"tnv":1.2768},{"stockId":3000000004544,"date":"2025-02-19T16:00:00.000Z","nv":1.0308,"tnv":1.2765},{"stockId":3000000004544,"date":"2025-02-18T16:00:00.000Z","nv":1.0302,"tnv":1.2759},{"stockId":3000000004544,"date":"2025-02-17T16:00:00.000Z","nv":1.0303,"tnv":1.276},{"stockId":3000000004544,"date":"2025-02-16T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2025-02-13T16:00:00.000Z","nv":1.0296,"tnv":1.2753},{"stockId":3000000004544,"date":"2025-02-12T16:00:00.000Z","nv":1.0291,"tnv":1.2748},{"stockId":3000000004544,"date":"2025-02-11T16:00:00.000Z","nv":1.029,"tnv":1.2747},{"stockId":3000000004544,"date":"2025-02-10T16:00:00.000Z","nv":1.0291,"tnv":1.2748},{"stockId":3000000004544,"date":"2025-02-09T16:00:00.000Z","nv":1.0294,"tnv":1.2751},{"stockId":3000000004544,"date":"2025-02-06T16:00:00.000Z","nv":1.0288,"tnv":1.2745},{"stockId":3000000004544,"date":"2025-02-05T16:00:00.000Z","nv":1.0285,"tnv":1.2742},{"stockId":3000000004544,"date":"2025-02-04T16:00:00.000Z","nv":1.0289,"tnv":1.2746},{"stockId":3000000004544,"date":"2025-01-26T16:00:00.000Z","nv":1.0288,"tnv":1.2745},{"stockId":3000000004544,"date":"2025-01-23T16:00:00.000Z","nv":1.0292,"tnv":1.2749},{"stockId":3000000004544,"date":"2025-01-22T16:00:00.000Z","nv":1.0291,"tnv":1.2748},{"stockId":3000000004544,"date":"2025-01-21T16:00:00.000Z","nv":1.0293,"tnv":1.275},{"stockId":3000000004544,"date":"2025-01-20T16:00:00.000Z","nv":1.0295,"tnv":1.2752},{"stockId":3000000004544,"date":"2025-01-19T16:00:00.000Z","nv":1.0296,"tnv":1.2753},{"stockId":3000000004544,"date":"2025-01-16T16:00:00.000Z","nv":1.0295,"tnv":1.2752},{"stockId":3000000004544,"date":"2025-01-15T16:00:00.000Z","nv":1.0291,"tnv":1.2748},{"stockId":3000000004544,"date":"2025-01-14T16:00:00.000Z","nv":1.0293,"tnv":1.275},{"stockId":3000000004544,"date":"2025-01-13T16:00:00.000Z","nv":1.0301,"tnv":1.2758},{"stockId":3000000004544,"date":"2025-01-12T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2025-01-09T16:00:00.000Z","nv":1.0305,"tnv":1.2762},{"stockId":3000000004544,"date":"2025-01-08T16:00:00.000Z","nv":1.0303,"tnv":1.276},{"stockId":3000000004544,"date":"2025-01-07T16:00:00.000Z","nv":1.0298,"tnv":1.2755},{"stockId":3000000004544,"date":"2025-01-06T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2025-01-05T16:00:00.000Z","nv":1.0297,"tnv":1.2754},{"stockId":3000000004544,"date":"2025-01-02T16:00:00.000Z","nv":1.0303,"tnv":1.276},{"stockId":3000000004544,"date":"2025-01-01T16:00:00.000Z","nv":1.0303,"tnv":1.276},{"stockId":3000000004544,"date":"2024-12-30T16:00:00.000Z","nv":1.0311,"tnv":1.2768},{"stockId":3000000004544,"date":"2024-12-29T16:00:00.000Z","nv":1.032,"tnv":1.2777},{"stockId":3000000004544,"date":"2024-12-26T16:00:00.000Z","nv":1.0312,"tnv":1.2769},{"stockId":3000000004544,"date":"2024-12-25T16:00:00.000Z","nv":1.0324,"tnv":1.2781},{"stockId":3000000004544,"date":"2024-12-24T16:00:00.000Z","nv":1.032,"tnv":1.2777},{"stockId":3000000004544,"date":"2024-12-23T16:00:00.000Z","nv":1.032,"tnv":1.2777},{"stockId":3000000004544,"date":"2024-12-22T16:00:00.000Z","nv":1.0313,"tnv":1.277},{"stockId":3000000004544,"date":"2024-12-19T16:00:00.000Z","nv":1.0309,"tnv":1.2766},{"stockId":3000000004544,"date":"2024-12-18T16:00:00.000Z","nv":1.0319,"tnv":1.2776},{"stockId":3000000004544,"date":"2024-12-17T16:00:00.000Z","nv":1.0314,"tnv":1.2771},{"stockId":3000000004544,"date":"2024-12-16T16:00:00.000Z","nv":1.031,"tnv":1.2767},{"stockId":3000000004544,"date":"2024-12-15T16:00:00.000Z","nv":1.0307,"tnv":1.2764},{"stockId":3000000004544,"date":"2024-12-12T16:00:00.000Z","nv":1.031,"tnv":1.2767},{"stockId":3000000004544,"date":"2024-12-11T16:00:00.000Z","nv":1.0313,"tnv":1.277},{"stockId":3000000004544,"date":"2024-12-10T16:00:00.000Z","nv":1.0312,"tnv":1.2769},{"stockId":3000000004544,"date":"2024-12-09T16:00:00.000Z","nv":1.0311,"tnv":1.2768},{"stockId":3000000004544,"date":"2024-12-08T16:00:00.000Z","nv":1.0323,"tnv":1.278},{"stockId":3000000004544,"date":"2024-12-05T16:00:00.000Z","nv":1.0321,"tnv":1.2778},{"stockId":3000000004544,"date":"2024-12-04T16:00:00.000Z","nv":1.0316,"tnv":1.2773},{"stockId":3000000004544,"date":"2024-12-03T16:00:00.000Z","nv":1.0317,"tnv":1.2774},{"stockId":3000000004544,"date":"2024-12-02T16:00:00.000Z","nv":1.0323,"tnv":1.278},{"stockId":3000000004544,"date":"2024-12-01T16:00:00.000Z","nv":1.0318,"tnv":1.2775},{"stockId":3000000004544,"date":"2024-11-28T16:00:00.000Z","nv":1.032,"tnv":1.2777},{"stockId":3000000004544,"date":"2024-11-27T16:00:00.000Z","nv":1.0318,"tnv":1.2775},{"stockId":3000000004544,"date":"2024-11-26T16:00:00.000Z","nv":1.032,"tnv":1.2777},{"stockId":3000000004544,"date":"2024-11-25T16:00:00.000Z","nv":1.0318,"tnv":1.2775},{"stockId":3000000004544,"date":"2024-11-24T16:00:00.000Z","nv":1.0318,"tnv":1.2775},{"stockId":3000000004544,"date":"2024-11-21T16:00:00.000Z","nv":1.0323,"tnv":1.278},{"stockId":3000000004544,"date":"2024-11-20T16:00:00.000Z","nv":1.0325,"tnv":1.2782},{"stockId":3000000004544,"date":"2024-11-19T16:00:00.000Z","nv":1.0328,"tnv":1.2785},{"stockId":3000000004544,"date":"2024-11-18T16:00:00.000Z","nv":1.0329,"tnv":1.2786},{"stockId":3000000004544,"date":"2024-11-17T16:00:00.000Z","nv":1.033,"tnv":1.2787},{"stockId":3000000004544,"date":"2024-11-14T16:00:00.000Z","nv":1.0323,"tnv":1.278},{"stockId":3000000004544,"date":"2024-11-13T16:00:00.000Z","nv":1.0323,"tnv":1.278},{"stockId":3000000004544,"date":"2024-11-12T16:00:00.000Z","nv":1.0319,"tnv":1.2776},{"stockId":3000000004544,"date":"2024-11-11T16:00:00.000Z","nv":1.0319,"tnv":1.2776},{"stockId":3000000004544,"date":"2024-11-10T16:00:00.000Z","nv":1.0324,"tnv":1.2781},{"stockId":3000000004544,"date":"2024-11-07T16:00:00.000Z","nv":1.0323,"tnv":1.278},{"stockId":3000000004544,"date":"2024-11-06T16:00:00.000Z","nv":1.0325,"tnv":1.2782},{"stockId":3000000004544,"date":"2024-11-05T16:00:00.000Z","nv":1.0325,"tnv":1.2782},{"stockId":3000000004544,"date":"2024-11-04T16:00:00.000Z","nv":1.0323,"tnv":1.278},{"stockId":3000000004544,"date":"2024-11-03T16:00:00.000Z","nv":1.0325,"tnv":1.2782},{"stockId":3000000004544,"date":"2024-10-31T16:00:00.000Z","nv":1.0325,"tnv":1.2782},{"stockId":3000000004544,"date":"2024-10-30T16:00:00.000Z","nv":1.0328,"tnv":1.2785},{"stockId":3000000004544,"date":"2024-10-29T16:00:00.000Z","nv":1.0327,"tnv":1.2784},{"stockId":3000000004544,"date":"2024-10-28T16:00:00.000Z","nv":1.0326,"tnv":1.2783},{"stockId":3000000004544,"date":"2024-10-27T16:00:00.000Z","nv":1.0331,"tnv":1.2788},{"stockId":3000000004544,"date":"2024-10-24T16:00:00.000Z","nv":1.0328,"tnv":1.2785},{"stockId":3000000004544,"date":"2024-10-23T16:00:00.000Z","nv":1.0325,"tnv":1.2782},{"stockId":3000000004544,"date":"2024-10-22T16:00:00.000Z","nv":1.0326,"tnv":1.2783},{"stockId":3000000004544,"date":"2024-10-21T16:00:00.000Z","nv":1.0323,"tnv":1.278},{"stockId":3000000004544,"date":"2024-10-20T16:00:00.000Z","nv":1.0319,"tnv":1.2776},{"stockId":3000000004544,"date":"2024-10-17T16:00:00.000Z","nv":1.032,"tnv":1.2777},{"stockId":3000000004544,"date":"2024-10-16T16:00:00.000Z","nv":1.0316,"tnv":1.2773},{"stockId":3000000004544,"date":"2024-10-15T16:00:00.000Z","nv":1.032,"tnv":1.2777},{"stockId":3000000004544,"date":"2024-10-14T16:00:00.000Z","nv":1.0319,"tnv":1.2776},{"stockId":3000000004544,"date":"2024-10-13T16:00:00.000Z","nv":1.0321,"tnv":1.2778},{"stockId":3000000004544,"date":"2024-10-10T16:00:00.000Z","nv":1.0312,"tnv":1.2769},{"stockId":3000000004544,"date":"2024-10-09T16:00:00.000Z","nv":1.0311,"tnv":1.2768},{"stockId":3000000004544,"date":"2024-10-08T16:00:00.000Z","nv":1.0318,"tnv":1.2775},{"stockId":3000000004544,"date":"2024-10-07T16:00:00.000Z","nv":1.0321,"tnv":1.2778},{"stockId":3000000004544,"date":"2024-09-29T16:00:00.000Z","nv":1.0322,"tnv":1.2779},{"stockId":3000000004544,"date":"2024-09-26T16:00:00.000Z","nv":1.0322,"tnv":1.2779},{"stockId":3000000004544,"date":"2024-09-25T16:00:00.000Z","nv":1.0304,"tnv":1.2761},{"stockId":3000000004544,"date":"2024-09-24T16:00:00.000Z","nv":1.0298,"tnv":1.2755},{"stockId":3000000004544,"date":"2024-09-23T16:00:00.000Z","nv":1.0299,"tnv":1.2756},{"stockId":3000000004544,"date":"2024-09-22T16:00:00.000Z","nv":1.0294,"tnv":1.2751},{"stockId":3000000004544,"date":"2024-09-19T16:00:00.000Z","nv":1.0294,"tnv":1.2751},{"stockId":3000000004544,"date":"2024-09-18T16:00:00.000Z","nv":1.0298,"tnv":1.2755},{"stockId":3000000004544,"date":"2024-09-17T16:00:00.000Z","nv":1.0294,"tnv":1.2751},{"stockId":3000000004544,"date":"2024-09-12T16:00:00.000Z","nv":1.0295,"tnv":1.2752},{"stockId":3000000004544,"date":"2024-09-11T16:00:00.000Z","nv":1.0297,"tnv":1.2754},{"stockId":3000000004544,"date":"2024-09-10T16:00:00.000Z","nv":1.0295,"tnv":1.2752},{"stockId":3000000004544,"date":"2024-09-09T16:00:00.000Z","nv":1.0298,"tnv":1.2755},{"stockId":3000000004544,"date":"2024-09-08T16:00:00.000Z","nv":1.0299,"tnv":1.2756},{"stockId":3000000004544,"date":"2024-09-05T16:00:00.000Z","nv":1.0299,"tnv":1.2756},{"stockId":3000000004544,"date":"2024-09-04T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-09-03T16:00:00.000Z","nv":1.0302,"tnv":1.2759},{"stockId":3000000004544,"date":"2024-09-02T16:00:00.000Z","nv":1.0301,"tnv":1.2758},{"stockId":3000000004544,"date":"2024-09-01T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-08-29T16:00:00.000Z","nv":1.0304,"tnv":1.2761},{"stockId":3000000004544,"date":"2024-08-28T16:00:00.000Z","nv":1.0302,"tnv":1.2759},{"stockId":3000000004544,"date":"2024-08-27T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-08-26T16:00:00.000Z","nv":1.0301,"tnv":1.2758},{"stockId":3000000004544,"date":"2024-08-25T16:00:00.000Z","nv":1.0297,"tnv":1.2754},{"stockId":3000000004544,"date":"2024-08-22T16:00:00.000Z","nv":1.0298,"tnv":1.2755},{"stockId":3000000004544,"date":"2024-08-21T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-08-20T16:00:00.000Z","nv":1.0306,"tnv":1.2763},{"stockId":3000000004544,"date":"2024-08-19T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-08-18T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-08-15T16:00:00.000Z","nv":1.0302,"tnv":1.2759},{"stockId":3000000004544,"date":"2024-08-14T16:00:00.000Z","nv":1.0303,"tnv":1.276},{"stockId":3000000004544,"date":"2024-08-13T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-08-12T16:00:00.000Z","nv":1.0301,"tnv":1.2758},{"stockId":3000000004544,"date":"2024-08-11T16:00:00.000Z","nv":1.0304,"tnv":1.2761},{"stockId":3000000004544,"date":"2024-08-08T16:00:00.000Z","nv":1.0296,"tnv":1.2753},{"stockId":3000000004544,"date":"2024-08-07T16:00:00.000Z","nv":1.0293,"tnv":1.275},{"stockId":3000000004544,"date":"2024-08-06T16:00:00.000Z","nv":1.029,"tnv":1.2747},{"stockId":3000000004544,"date":"2024-08-05T16:00:00.000Z","nv":1.0293,"tnv":1.275},{"stockId":3000000004544,"date":"2024-08-04T16:00:00.000Z","nv":1.0287,"tnv":1.2744},{"stockId":3000000004544,"date":"2024-08-01T16:00:00.000Z","nv":1.0293,"tnv":1.275},{"stockId":3000000004544,"date":"2024-07-31T16:00:00.000Z","nv":1.0292,"tnv":1.2749},{"stockId":3000000004544,"date":"2024-07-30T16:00:00.000Z","nv":1.0294,"tnv":1.2751},{"stockId":3000000004544,"date":"2024-07-29T16:00:00.000Z","nv":1.0294,"tnv":1.2751},{"stockId":3000000004544,"date":"2024-07-28T16:00:00.000Z","nv":1.0295,"tnv":1.2752},{"stockId":3000000004544,"date":"2024-07-25T16:00:00.000Z","nv":1.0296,"tnv":1.2753},{"stockId":3000000004544,"date":"2024-07-24T16:00:00.000Z","nv":1.0298,"tnv":1.2755},{"stockId":3000000004544,"date":"2024-07-23T16:00:00.000Z","nv":1.0298,"tnv":1.2755},{"stockId":3000000004544,"date":"2024-07-22T16:00:00.000Z","nv":1.0299,"tnv":1.2756},{"stockId":3000000004544,"date":"2024-07-21T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-07-18T16:00:00.000Z","nv":1.0304,"tnv":1.2761},{"stockId":3000000004544,"date":"2024-07-17T16:00:00.000Z","nv":1.0306,"tnv":1.2763},{"stockId":3000000004544,"date":"2024-07-16T16:00:00.000Z","nv":1.0304,"tnv":1.2761},{"stockId":3000000004544,"date":"2024-07-15T16:00:00.000Z","nv":1.0305,"tnv":1.2762},{"stockId":3000000004544,"date":"2024-07-14T16:00:00.000Z","nv":1.0305,"tnv":1.2762},{"stockId":3000000004544,"date":"2024-07-11T16:00:00.000Z","nv":1.0305,"tnv":1.2762},{"stockId":3000000004544,"date":"2024-07-10T16:00:00.000Z","nv":1.0308,"tnv":1.2765},{"stockId":3000000004544,"date":"2024-07-09T16:00:00.000Z","nv":1.0308,"tnv":1.2765},{"stockId":3000000004544,"date":"2024-07-08T16:00:00.000Z","nv":1.0308,"tnv":1.2765},{"stockId":3000000004544,"date":"2024-07-07T16:00:00.000Z","nv":1.0312,"tnv":1.2769},{"stockId":3000000004544,"date":"2024-07-04T16:00:00.000Z","nv":1.0305,"tnv":1.2762},{"stockId":3000000004544,"date":"2024-07-03T16:00:00.000Z","nv":1.0302,"tnv":1.2759},{"stockId":3000000004544,"date":"2024-07-02T16:00:00.000Z","nv":1.0299,"tnv":1.2756},{"stockId":3000000004544,"date":"2024-07-01T16:00:00.000Z","nv":1.0301,"tnv":1.2758},{"stockId":3000000004544,"date":"2024-06-30T16:00:00.000Z","nv":1.0305,"tnv":1.2762},{"stockId":3000000004544,"date":"2024-06-27T16:00:00.000Z","nv":1.0295,"tnv":1.2752},{"stockId":3000000004544,"date":"2024-06-26T16:00:00.000Z","nv":1.0296,"tnv":1.2753},{"stockId":3000000004544,"date":"2024-06-25T16:00:00.000Z","nv":1.0299,"tnv":1.2756},{"stockId":3000000004544,"date":"2024-06-24T16:00:00.000Z","nv":1.0299,"tnv":1.2756},{"stockId":3000000004544,"date":"2024-06-23T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-06-20T16:00:00.000Z","nv":1.0301,"tnv":1.2758},{"stockId":3000000004544,"date":"2024-06-19T16:00:00.000Z","nv":1.0298,"tnv":1.2755},{"stockId":3000000004544,"date":"2024-06-18T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-06-17T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-06-16T16:00:00.000Z","nv":1.0303,"tnv":1.276},{"stockId":3000000004544,"date":"2024-06-13T16:00:00.000Z","nv":1.0302,"tnv":1.2759},{"stockId":3000000004544,"date":"2024-06-12T16:00:00.000Z","nv":1.0302,"tnv":1.2759},{"stockId":3000000004544,"date":"2024-06-11T16:00:00.000Z","nv":1.0303,"tnv":1.276},{"stockId":3000000004544,"date":"2024-06-10T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-06-06T16:00:00.000Z","nv":1.0301,"tnv":1.2758},{"stockId":3000000004544,"date":"2024-06-05T16:00:00.000Z","nv":1.0301,"tnv":1.2758},{"stockId":3000000004544,"date":"2024-06-04T16:00:00.000Z","nv":1.0301,"tnv":1.2758},{"stockId":3000000004544,"date":"2024-06-03T16:00:00.000Z","nv":1.0302,"tnv":1.2759},{"stockId":3000000004544,"date":"2024-06-02T16:00:00.000Z","nv":1.0301,"tnv":1.2758},{"stockId":3000000004544,"date":"2024-05-30T16:00:00.000Z","nv":1.0302,"tnv":1.2759},{"stockId":3000000004544,"date":"2024-05-29T16:00:00.000Z","nv":1.0298,"tnv":1.2755},{"stockId":3000000004544,"date":"2024-05-28T16:00:00.000Z","nv":1.0298,"tnv":1.2755},{"stockId":3000000004544,"date":"2024-05-27T16:00:00.000Z","nv":1.0299,"tnv":1.2756},{"stockId":3000000004544,"date":"2024-05-26T16:00:00.000Z","nv":1.0302,"tnv":1.2759},{"stockId":3000000004544,"date":"2024-05-23T16:00:00.000Z","nv":1.03,"tnv":1.2757},{"stockId":3000000004544,"date":"2024-05-22T16:00:00.000Z","nv":1.0298,"tnv":1.2755},{"stockId":3000000004544,"date":"2024-05-21T16:00:00.000Z","nv":1.0299,"tnv":1.2756},{"stockId":3000000004544,"date":"2024-05-20T16:00:00.000Z","nv":1.0301,"tnv":1.2758},{"stockId":3000000004544,"date":"2024-05-19T16:00:00.000Z","nv":1.0299,"tnv":1.2756},{"stockId":3000000004544,"date":"2024-05-16T16:00:00.000Z","nv":1.0302,"tnv":1.2759},{"stockId":3000000004544,"date":"2024-05-15T16:00:00.000Z","nv":1.0299,"tnv":1.2756},{"stockId":3000000004544,"date":"2024-05-14T16:00:00.000Z","nv":1.0297,"tnv":1.2754},{"stockId":3000000004544,"date":"2024-05-13T16:00:00.000Z","nv":1.0295,"tnv":1.2752},{"stockId":3000000004544,"date":"2024-05-12T16:00:00.000Z","nv":1.0295,"tnv":1.2752},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004544,"nv":1.03,"tnv":1.2757},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004544,"nv":1.0297,"tnv":1.2754},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004544,"nv":1.0294,"tnv":1.2751},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004544,"nv":1.0295,"tnv":1.2752},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004544,"nv":1.0297,"tnv":1.2754}],"influencesList":[]}