window.pageData = {"fund":{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-12T16:00:00.000Z","setUpScale":323855000,"market":"a","tickerId":4535,"custody":"中国建设银行股份有限公司","name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsyhbyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"何彪","stockType":"fund_manager","stockCode":"db20820532","exchange":"fm","tickerId":802212700},{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000004535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":146,"f_h_s_a":36404,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004535,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7719580983078163,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.7550058892815077,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.5379401993355482,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.7650006772314777,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.10713254403696217,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.09408244680851063,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.08585247883917775,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.8857142857142857,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.17961297356227854},"fp":{"stockId":3000000004535,"type":"fp","f_p_r_fys":0.009082017605142934,"f_p_r_m1":0.0010395730819872107,"f_p_r_m3":0.007322686379803045,"f_p_r_m6":0.010069930069931177,"f_p_r_y1":0.057316448283435406,"f_p_r_y3":0.15293742017880052,"f_p_r_y5":0.11158996459904658,"f_cagr_p_r_fs":0.041271925207163385,"f_p_r_d1":-0.00384444773029724,"f_p_r_y2":0.1125317723176471,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-05-14T16:00:00.000Z"},"ff":{"stockId":3000000004535,"type":"ff","f_m_f":98091,"f_m_f_r":0.005,"f_c_f":29491,"f_c_f_r":0.0015,"f_m_a_c_f":127582,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000004535,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4444,"f_nv_cr":-0.0002768549280178778},"f_as":{"stockId":3000000004535,"type":"f_as","f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004534,"stockCode":"004534","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-12T16:00:00.000Z","setUpScale":323855000,"market":"a","tickerId":4534,"custody":"中国建设银行股份有限公司","name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券(004534)","fundSecondLevel":"bond","__csrcFundId":1711,"fundStatus":"normal","lastUpdated":"2026-04-30T19:14:35.861Z","masterFundFlag":1,"inceptionDate":"2017-05-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富双盈回报一年持有债券","pinyin":"htfsyhbyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":601899,"holdings":250000,"marketCap":8180000,"netValueRatio":0.008,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":300750,"holdings":19000,"marketCap":7632300,"netValueRatio":0.0074,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":2008,"holdings":70000,"marketCap":4289600,"netValueRatio":0.0042,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000000700,"holdings":10009,"marketCap":4277324,"netValueRatio":0.0042,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000000883,"holdings":100000,"marketCap":2472260,"netValueRatio":0.0024,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000003698,"holdings":600000,"marketCap":2436942,"netValueRatio":0.0024,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":300274,"holdings":16000,"marketCap":2412160,"netValueRatio":0.0024,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":333,"holdings":30000,"marketCap":2290500,"netValueRatio":0.0022,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000003858,"holdings":20000,"marketCap":1834770,"netValueRatio":0.0018,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000002099,"holdings":10000,"marketCap":1335020,"netValueRatio":0.0013,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}}],"bondHoldings":[{"_id":"69e8f92b1398d79843000330","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"220208","stockName":"22国开08","holdings":650000,"marketCap":67326928,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:36:59.695Z"},{"_id":"69e8f92b1398d79843000331","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":400000,"marketCap":41230246,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:36:59.699Z"},{"_id":"69e8f92b1398d79843000332","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"185560","stockName":"22赣交01","holdings":200000,"marketCap":20740800,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:36:59.703Z"},{"_id":"69e8f92b1398d79843000333","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":200000,"marketCap":20675966,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:36:59.706Z"},{"_id":"69e8f92b1398d79843000334","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":200000,"marketCap":20668739,"netValueRatio":0.0201,"lastUpdated":"2026-04-22T16:36:59.710Z"}]},"shareHoldersStructureList":[{"_id":"69aec7f37fea5b3eb0474ad3","date":"2025-06-29T16:00:00.000Z","stockId":3000000004534,"h_a":330,"h_s_a":104986,"ins_h_s":13446533,"ins_h_s_r":0.3881,"ind_h_s":21199023,"ind_h_s_r":0.6119,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:31.780Z"},{"_id":"69aec7f37fea5b3eb0474ad2","date":"2024-12-30T16:00:00.000Z","stockId":3000000004534,"h_a":301,"h_s_a":116432,"ins_h_s":13446533,"ins_h_s_r":0.3837,"ind_h_s":21599624,"ind_h_s_r":0.6163000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:31.777Z"},{"_id":"69aec7f37fea5b3eb0474ad1","date":"2024-06-29T16:00:00.000Z","stockId":3000000004534,"h_a":289,"h_s_a":122908,"ins_h_s":13446399,"ins_h_s_r":0.3786,"ind_h_s":22074071,"ind_h_s_r":0.6214,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:31.774Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004535,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.447200000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.445200000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004535,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004535,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.436499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.434999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004535,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999981},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.430599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004535,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.429999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.431699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.430299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.429799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004535,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.431299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.426499999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426799999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.423399999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.414999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.412999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004535,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.376899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.376899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004535,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004535,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.368199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004535,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.364099999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.364399999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.357999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.356599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.354599999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.347899999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.347899999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.342699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.340699999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.320399999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.345899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004535,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004535,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.346199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.346499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.352599999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.338599999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.338099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.336299999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.331899999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.320099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.315799999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004535,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.326099999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.328199999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.326099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.326199999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321799999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.308199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306099999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.298299999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.297999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.305799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305499999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304399999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.309899999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.307899999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004535,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004535,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.303899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.302399999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.315699999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.320099999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305499999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299699999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.291999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290199999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.287299999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004535,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004535,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.289999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004535,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004535,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.293499999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004535,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.299799999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004535,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004535,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297699999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.295699999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004535,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004535,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004535,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004535,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004535,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.294299999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004535,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004535,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004535,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.302399999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004535,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004535,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004535,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004535,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004535,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004535,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004535,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.311599999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004535,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004535,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004535,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004535,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004535,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004535,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.302399999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004535,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004535,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004535,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004535,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305499999999999}]}