window.pageData = {"startDate":"2024-06-19T10:24:23.149Z","endDate":"2026-06-19T10:24:23.149Z","stock":{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-12T16:00:00.000Z","setUpScale":323855000,"market":"a","tickerId":4535,"custody":"中国建设银行股份有限公司","name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsyhbyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"何彪","stockType":"fund_manager","stockCode":"db20820532","exchange":"fm","tickerId":802212700},{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000004535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":146,"f_h_s_a":36404,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004535,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7719580983078163,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.7550058892815077,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.5379401993355482,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.7650006772314777,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.10713254403696217,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.09408244680851063,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.08585247883917775,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.8857142857142857,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.17961297356227854},"fp":{"stockId":3000000004535,"type":"fp","f_p_r_fys":0.009082017605142934,"f_p_r_m1":0.0010395730819872107,"f_p_r_m3":0.007322686379803045,"f_p_r_m6":0.010069930069931177,"f_p_r_y1":0.057316448283435406,"f_p_r_y3":0.15293742017880052,"f_p_r_y5":0.11158996459904658,"f_cagr_p_r_fs":0.041271925207163385,"f_p_r_d1":-0.00384444773029724,"f_p_r_y2":0.1125317723176471,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-05-14T16:00:00.000Z"},"ff":{"stockId":3000000004535,"type":"ff","f_m_f":98091,"f_m_f_r":0.005,"f_c_f":29491,"f_c_f_r":0.0015,"f_m_a_c_f":127582,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000004535,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4444,"f_nv_cr":-0.0002768549280178778},"f_as":{"stockId":3000000004535,"type":"f_as","f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004534,"stockCode":"004534","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-12T16:00:00.000Z","setUpScale":323855000,"market":"a","tickerId":4534,"custody":"中国建设银行股份有限公司","name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券(004534)","fundSecondLevel":"bond","__csrcFundId":1711,"fundStatus":"normal","lastUpdated":"2026-04-30T19:14:35.861Z","masterFundFlag":1,"inceptionDate":"2017-05-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富双盈回报一年持有债券","pinyin":"htfsyhbyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":601899,"holdings":250000,"marketCap":8180000,"netValueRatio":0.008,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":300750,"holdings":19000,"marketCap":7632300,"netValueRatio":0.0074,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":2008,"holdings":70000,"marketCap":4289600,"netValueRatio":0.0042,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000000700,"holdings":10009,"marketCap":4277324,"netValueRatio":0.0042,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000000883,"holdings":100000,"marketCap":2472260,"netValueRatio":0.0024,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000003698,"holdings":600000,"marketCap":2436942,"netValueRatio":0.0024,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":300274,"holdings":16000,"marketCap":2412160,"netValueRatio":0.0024,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":333,"holdings":30000,"marketCap":2290500,"netValueRatio":0.0022,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000003858,"holdings":20000,"marketCap":1834770,"netValueRatio":0.0018,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000002099,"holdings":10000,"marketCap":1335020,"netValueRatio":0.0013,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}}],"bondHoldings":[{"_id":"69e8f92b1398d79843000330","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"220208","stockName":"22国开08","holdings":650000,"marketCap":67326928,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:36:59.695Z"},{"_id":"69e8f92b1398d79843000331","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":400000,"marketCap":41230246,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:36:59.699Z"},{"_id":"69e8f92b1398d79843000332","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"185560","stockName":"22赣交01","holdings":200000,"marketCap":20740800,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:36:59.703Z"},{"_id":"69e8f92b1398d79843000333","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":200000,"marketCap":20675966,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:36:59.706Z"},{"_id":"69e8f92b1398d79843000334","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":200000,"marketCap":20668739,"netValueRatio":0.0201,"lastUpdated":"2026-04-22T16:36:59.710Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004535,"date":"2026-06-17T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"stockId":3000000004535,"date":"2026-06-16T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"stockId":3000000004535,"date":"2026-06-15T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"stockId":3000000004535,"date":"2026-06-14T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004535,"nv":1.4408,"tnv":1.4408},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004535,"nv":1.4393,"tnv":1.4393},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004535,"nv":1.4409,"tnv":1.4409},{"stockId":3000000004535,"date":"2026-06-08T16:00:00.000Z","nv":1.4423,"tnv":1.4423},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004535,"nv":1.4412,"tnv":1.4412},{"stockId":3000000004535,"date":"2026-06-04T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004535,"nv":1.4458,"tnv":1.4458},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004535,"nv":1.4466,"tnv":1.4466},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004535,"nv":1.4465,"tnv":1.4465},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004535,"nv":1.4434,"tnv":1.4434},{"stockId":3000000004535,"date":"2026-05-28T16:00:00.000Z","nv":1.4439,"tnv":1.4439},{"stockId":3000000004535,"date":"2026-05-27T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004535,"nv":1.4437,"tnv":1.4437},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004535,"nv":1.4441,"tnv":1.4441},{"stockId":3000000004535,"date":"2026-05-24T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004535,"nv":1.4432,"tnv":1.4432},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004535,"nv":1.4419,"tnv":1.4419},{"stockId":3000000004535,"date":"2026-05-19T16:00:00.000Z","nv":1.443,"tnv":1.443},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004535,"nv":1.4433,"tnv":1.4433},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004535,"nv":1.4429,"tnv":1.4429},{"stockId":3000000004535,"date":"2026-05-14T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000004535,"date":"2026-05-13T16:00:00.000Z","nv":1.4453,"tnv":1.4453},{"stockId":3000000004535,"date":"2026-05-12T16:00:00.000Z","nv":1.4472,"tnv":1.4472},{"stockId":3000000004535,"date":"2026-05-11T16:00:00.000Z","nv":1.445,"tnv":1.445},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004535,"nv":1.4452,"tnv":1.4452},{"stockId":3000000004535,"date":"2026-05-07T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000004535,"date":"2026-05-06T16:00:00.000Z","nv":1.4431,"tnv":1.4431},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004535,"nv":1.4422,"tnv":1.4422},{"stockId":3000000004535,"date":"2026-04-29T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004535,"nv":1.4431,"tnv":1.4431},{"stockId":3000000004535,"date":"2026-04-27T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"stockId":3000000004535,"date":"2026-04-26T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004535,"nv":1.4421,"tnv":1.4421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004535,"nv":1.4428,"tnv":1.4428},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004535,"nv":1.4428,"tnv":1.4428},{"stockId":3000000004535,"date":"2026-04-20T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000004535,"date":"2026-04-19T16:00:00.000Z","nv":1.4409,"tnv":1.4409},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004535,"nv":1.4407,"tnv":1.4407},{"stockId":3000000004535,"date":"2026-04-15T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000004535,"date":"2026-04-14T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000004535,"date":"2026-04-13T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004535,"nv":1.437,"tnv":1.437},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004535,"nv":1.4369,"tnv":1.4369},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004535,"nv":1.4357,"tnv":1.4357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004535,"nv":1.4356,"tnv":1.4356},{"stockId":3000000004535,"date":"2026-04-06T16:00:00.000Z","nv":1.4321,"tnv":1.4321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004535,"nv":1.4317,"tnv":1.4317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004535,"nv":1.4316,"tnv":1.4316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004535,"nv":1.4327,"tnv":1.4327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004535,"nv":1.4314,"tnv":1.4314},{"stockId":3000000004535,"date":"2026-03-29T16:00:00.000Z","nv":1.4326,"tnv":1.4326},{"stockId":3000000004535,"date":"2026-03-26T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000004535,"date":"2026-03-25T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000004535,"date":"2026-03-24T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000004535,"date":"2026-03-23T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004535,"nv":1.4295,"tnv":1.4295},{"stockId":3000000004535,"date":"2026-03-19T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"stockId":3000000004535,"date":"2026-03-18T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004535,"nv":1.4339,"tnv":1.4339},{"stockId":3000000004535,"date":"2026-03-16T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"stockId":3000000004535,"date":"2026-03-15T16:00:00.000Z","nv":1.434,"tnv":1.434},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004535,"nv":1.4348,"tnv":1.4348},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004535,"nv":1.4359,"tnv":1.4359},{"stockId":3000000004535,"date":"2026-03-10T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004535,"nv":1.4362,"tnv":1.4362},{"stockId":3000000004535,"date":"2026-03-08T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000004535,"date":"2026-03-05T16:00:00.000Z","nv":1.435,"tnv":1.435},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004535,"nv":1.4347,"tnv":1.4347},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004535,"nv":1.4338,"tnv":1.4338},{"stockId":3000000004535,"date":"2026-03-02T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000004535,"date":"2026-03-01T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004535,"nv":1.4346,"tnv":1.4346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004535,"nv":1.4345,"tnv":1.4345},{"stockId":3000000004535,"date":"2026-02-24T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004535,"nv":1.4356,"tnv":1.4356},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004535,"nv":1.4345,"tnv":1.4345},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004535,"nv":1.4362,"tnv":1.4362},{"stockId":3000000004535,"date":"2026-02-10T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000004535,"date":"2026-02-09T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004535,"nv":1.4352,"tnv":1.4352},{"stockId":3000000004535,"date":"2026-02-05T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000004535,"date":"2026-02-04T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004535,"nv":1.4347,"tnv":1.4347},{"stockId":3000000004535,"date":"2026-02-02T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004535,"nv":1.4336,"tnv":1.4336},{"stockId":3000000004535,"date":"2026-01-29T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000004535,"date":"2026-01-28T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000004535,"date":"2026-01-27T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000004535,"date":"2026-01-26T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000004535,"date":"2026-01-25T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004535,"nv":1.435,"tnv":1.435},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004535,"nv":1.4345,"tnv":1.4345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004535,"nv":1.4345,"tnv":1.4345},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004535,"nv":1.4334,"tnv":1.4334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004535,"nv":1.4333,"tnv":1.4333},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004535,"nv":1.4337,"tnv":1.4337},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004535,"nv":1.4338,"tnv":1.4338},{"stockId":3000000004535,"date":"2026-01-13T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004535,"nv":1.433,"tnv":1.433},{"stockId":3000000004535,"date":"2026-01-11T16:00:00.000Z","nv":1.4326,"tnv":1.4326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004535,"nv":1.4321,"tnv":1.4321},{"stockId":3000000004535,"date":"2026-01-07T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004535,"nv":1.4319,"tnv":1.4319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004535,"nv":1.4326,"tnv":1.4326},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004535,"nv":1.4324,"tnv":1.4324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004535,"nv":1.4314,"tnv":1.4314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004535,"nv":1.4315,"tnv":1.4315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004535,"nv":1.4308,"tnv":1.4308},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004535,"nv":1.4324,"tnv":1.4324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004535,"nv":1.4319,"tnv":1.4319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004535,"nv":1.4321,"tnv":1.4321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004535,"nv":1.4319,"tnv":1.4319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004535,"nv":1.4319,"tnv":1.4319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004535,"nv":1.4308,"tnv":1.4308},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004535,"nv":1.43,"tnv":1.43},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004535,"nv":1.4304,"tnv":1.4304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004535,"nv":1.4287,"tnv":1.4287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004535,"nv":1.4299,"tnv":1.4299},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004535,"nv":1.431,"tnv":1.431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004535,"nv":1.4307,"tnv":1.4307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004535,"nv":1.4302,"tnv":1.4302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004535,"nv":1.4298,"tnv":1.4298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004535,"nv":1.4306,"tnv":1.4306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004535,"nv":1.4306,"tnv":1.4306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004535,"nv":1.4297,"tnv":1.4297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004535,"nv":1.4303,"tnv":1.4303},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004535,"nv":1.4306,"tnv":1.4306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004535,"nv":1.4312,"tnv":1.4312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004535,"nv":1.4297,"tnv":1.4297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004535,"nv":1.4295,"tnv":1.4295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004535,"nv":1.4299,"tnv":1.4299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004535,"nv":1.43,"tnv":1.43},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004535,"nv":1.4298,"tnv":1.4298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004535,"nv":1.429,"tnv":1.429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004535,"nv":1.4307,"tnv":1.4307},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004535,"nv":1.431,"tnv":1.431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004535,"nv":1.4306,"tnv":1.4306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004535,"nv":1.4316,"tnv":1.4316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004535,"nv":1.4318,"tnv":1.4318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004535,"nv":1.4332,"tnv":1.4332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004535,"nv":1.4316,"tnv":1.4316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004535,"nv":1.4312,"tnv":1.4312},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004535,"nv":1.4317,"tnv":1.4317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004535,"nv":1.4305,"tnv":1.4305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004535,"nv":1.4308,"tnv":1.4308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004535,"nv":1.4303,"tnv":1.4303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004535,"nv":1.4298,"tnv":1.4298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004535,"nv":1.4312,"tnv":1.4312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004535,"nv":1.4313,"tnv":1.4313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004535,"nv":1.4313,"tnv":1.4313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004535,"nv":1.4304,"tnv":1.4304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004535,"nv":1.4294,"tnv":1.4294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004535,"nv":1.4285,"tnv":1.4285},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004535,"nv":1.4266,"tnv":1.4266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004535,"nv":1.4265,"tnv":1.4265},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004535,"nv":1.4268,"tnv":1.4268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004535,"nv":1.4274,"tnv":1.4274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004535,"nv":1.4257,"tnv":1.4257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004535,"nv":1.4263,"tnv":1.4263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004535,"nv":1.4251,"tnv":1.4251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004535,"nv":1.4247,"tnv":1.4247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004535,"nv":1.4234,"tnv":1.4234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004535,"nv":1.4262,"tnv":1.4262},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004535,"nv":1.426,"tnv":1.426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004535,"nv":1.4288,"tnv":1.4288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004535,"nv":1.426,"tnv":1.426},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004535,"nv":1.4244,"tnv":1.4244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004535,"nv":1.4203,"tnv":1.4203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004535,"nv":1.4198,"tnv":1.4198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004535,"nv":1.4237,"tnv":1.4237},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004535,"nv":1.4242,"tnv":1.4242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004535,"nv":1.4227,"tnv":1.4227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004535,"nv":1.415,"tnv":1.415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004535,"nv":1.413,"tnv":1.413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004535,"nv":1.4176,"tnv":1.4176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004535,"nv":1.419,"tnv":1.419},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004535,"nv":1.4192,"tnv":1.4192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004535,"nv":1.4193,"tnv":1.4193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004535,"nv":1.416,"tnv":1.416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004535,"nv":1.4117,"tnv":1.4117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004535,"nv":1.4132,"tnv":1.4132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004535,"nv":1.4065,"tnv":1.4065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004535,"nv":1.4074,"tnv":1.4074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004535,"nv":1.3978,"tnv":1.3978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004535,"nv":1.4061,"tnv":1.4061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004535,"nv":1.403,"tnv":1.403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004535,"nv":1.4076,"tnv":1.4076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004535,"nv":1.3936,"tnv":1.3936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004535,"nv":1.3899,"tnv":1.3899},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004535,"nv":1.3848,"tnv":1.3848},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004535,"nv":1.3878,"tnv":1.3878},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004535,"nv":1.3857,"tnv":1.3857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004535,"nv":1.3779,"tnv":1.3779},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004535,"nv":1.3748,"tnv":1.3748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004535,"nv":1.3759,"tnv":1.3759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004535,"nv":1.3744,"tnv":1.3744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004535,"nv":1.3769,"tnv":1.3769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004535,"nv":1.3801,"tnv":1.3801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004535,"nv":1.3805,"tnv":1.3805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004535,"nv":1.3834,"tnv":1.3834},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004535,"nv":1.3785,"tnv":1.3785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004535,"nv":1.3786,"tnv":1.3786},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004535,"nv":1.3855,"tnv":1.3855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004535,"nv":1.3824,"tnv":1.3824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004535,"nv":1.3797,"tnv":1.3797},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004535,"nv":1.3769,"tnv":1.3769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004535,"nv":1.3756,"tnv":1.3756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004535,"nv":1.3677,"tnv":1.3677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004535,"nv":1.3684,"tnv":1.3684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004535,"nv":1.3729,"tnv":1.3729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004535,"nv":1.3709,"tnv":1.3709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004535,"nv":1.3693,"tnv":1.3693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004535,"nv":1.3675,"tnv":1.3675},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004535,"nv":1.3698,"tnv":1.3698},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004535,"nv":1.3746,"tnv":1.3746},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004535,"nv":1.3753,"tnv":1.3753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004535,"nv":1.3733,"tnv":1.3733},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004535,"nv":1.3711,"tnv":1.3711},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004535,"nv":1.3678,"tnv":1.3678},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004535,"nv":1.3684,"tnv":1.3684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004535,"nv":1.3692,"tnv":1.3692},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004535,"nv":1.3651,"tnv":1.3651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004535,"nv":1.3609,"tnv":1.3609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004535,"nv":1.3611,"tnv":1.3611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004535,"nv":1.3625,"tnv":1.3625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004535,"nv":1.3658,"tnv":1.3658},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004535,"nv":1.3651,"tnv":1.3651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004535,"nv":1.3697,"tnv":1.3697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004535,"nv":1.3682,"tnv":1.3682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004535,"nv":1.3686,"tnv":1.3686},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004535,"nv":1.3654,"tnv":1.3654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004535,"nv":1.363,"tnv":1.363},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004535,"nv":1.3641,"tnv":1.3641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004535,"nv":1.3668,"tnv":1.3668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004535,"nv":1.3638,"tnv":1.3638},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004535,"nv":1.3618,"tnv":1.3618},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004535,"nv":1.3634,"tnv":1.3634},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004535,"nv":1.3631,"tnv":1.3631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004535,"nv":1.3629,"tnv":1.3629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004535,"nv":1.3661,"tnv":1.3661},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004535,"nv":1.3644,"tnv":1.3644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004535,"nv":1.3625,"tnv":1.3625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004535,"nv":1.363,"tnv":1.363},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004535,"nv":1.36,"tnv":1.36},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004535,"nv":1.36,"tnv":1.36},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004535,"nv":1.3587,"tnv":1.3587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004535,"nv":1.358,"tnv":1.358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004535,"nv":1.3577,"tnv":1.3577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004535,"nv":1.3566,"tnv":1.3566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004535,"nv":1.3577,"tnv":1.3577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004535,"nv":1.3557,"tnv":1.3557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004535,"nv":1.3516,"tnv":1.3516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004535,"nv":1.3521,"tnv":1.3521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004535,"nv":1.3521,"tnv":1.3521},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004535,"nv":1.3539,"tnv":1.3539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004535,"nv":1.3559,"tnv":1.3559},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004535,"nv":1.3558,"tnv":1.3558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004535,"nv":1.3558,"tnv":1.3558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004535,"nv":1.3573,"tnv":1.3573},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004535,"nv":1.3538,"tnv":1.3538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004535,"nv":1.3506,"tnv":1.3506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004535,"nv":1.35,"tnv":1.35},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004535,"nv":1.3517,"tnv":1.3517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004535,"nv":1.3544,"tnv":1.3544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004535,"nv":1.3536,"tnv":1.3536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004535,"nv":1.3535,"tnv":1.3535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004535,"nv":1.3546,"tnv":1.3546},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004535,"nv":1.3542,"tnv":1.3542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004535,"nv":1.3537,"tnv":1.3537},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004535,"nv":1.3549,"tnv":1.3549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004535,"nv":1.3479,"tnv":1.3479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004535,"nv":1.3479,"tnv":1.3479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004535,"nv":1.3481,"tnv":1.3481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004535,"nv":1.348,"tnv":1.348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004535,"nv":1.3475,"tnv":1.3475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004535,"nv":1.3472,"tnv":1.3472},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004535,"nv":1.348,"tnv":1.348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004535,"nv":1.3453,"tnv":1.3453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004535,"nv":1.3427,"tnv":1.3427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004535,"nv":1.3437,"tnv":1.3437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004535,"nv":1.3423,"tnv":1.3423},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004535,"nv":1.3428,"tnv":1.3428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004535,"nv":1.3407,"tnv":1.3407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004535,"nv":1.3348,"tnv":1.3348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004535,"nv":1.3338,"tnv":1.3338},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004535,"nv":1.3277,"tnv":1.3277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004535,"nv":1.3234,"tnv":1.3234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004535,"nv":1.3204,"tnv":1.3204},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004535,"nv":1.3459,"tnv":1.3459},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004535,"nv":1.3476,"tnv":1.3476},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004535,"nv":1.3471,"tnv":1.3471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004535,"nv":1.3452,"tnv":1.3452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004535,"nv":1.3478,"tnv":1.3478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004535,"nv":1.3483,"tnv":1.3483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004535,"nv":1.3477,"tnv":1.3477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004535,"nv":1.3462,"tnv":1.3462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004535,"nv":1.3478,"tnv":1.3478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004535,"nv":1.3454,"tnv":1.3454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004535,"nv":1.3514,"tnv":1.3514},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004535,"nv":1.3547,"tnv":1.3547},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004535,"nv":1.3556,"tnv":1.3556},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004535,"nv":1.3483,"tnv":1.3483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004535,"nv":1.3504,"tnv":1.3504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004535,"nv":1.3449,"tnv":1.3449},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004535,"nv":1.3464,"tnv":1.3464},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004535,"nv":1.3465,"tnv":1.3465},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004535,"nv":1.3474,"tnv":1.3474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004535,"nv":1.3526,"tnv":1.3526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004535,"nv":1.3557,"tnv":1.3557},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004535,"nv":1.3477,"tnv":1.3477},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004535,"nv":1.3443,"tnv":1.3443},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004535,"nv":1.3454,"tnv":1.3454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004535,"nv":1.3423,"tnv":1.3423},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004535,"nv":1.35,"tnv":1.35},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004535,"nv":1.3512,"tnv":1.3512},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004535,"nv":1.3442,"tnv":1.3442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004535,"nv":1.3497,"tnv":1.3497},{"stockId":3000000004535,"date":"2025-02-20T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000004535,"date":"2025-02-19T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000004535,"date":"2025-02-18T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000004535,"date":"2025-02-17T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"stockId":3000000004535,"date":"2025-02-16T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000004535,"date":"2025-02-13T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"stockId":3000000004535,"date":"2025-02-12T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000004535,"date":"2025-02-11T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000004535,"date":"2025-02-10T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000004535,"date":"2025-02-09T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000004535,"date":"2025-02-06T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000004535,"date":"2025-02-05T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000004535,"date":"2025-02-04T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000004535,"date":"2025-01-26T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000004535,"date":"2025-01-23T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000004535,"date":"2025-01-22T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000004535,"date":"2025-01-21T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000004535,"date":"2025-01-20T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000004535,"date":"2025-01-19T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000004535,"date":"2025-01-16T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000004535,"date":"2025-01-15T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000004535,"date":"2025-01-14T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000004535,"date":"2025-01-13T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000004535,"date":"2025-01-12T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000004535,"date":"2025-01-09T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000004535,"date":"2025-01-08T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000004535,"date":"2025-01-07T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000004535,"date":"2025-01-06T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000004535,"date":"2025-01-05T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000004535,"date":"2025-01-02T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000004535,"date":"2025-01-01T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000004535,"date":"2024-12-30T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000004535,"date":"2024-12-29T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000004535,"date":"2024-12-26T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000004535,"date":"2024-12-25T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000004535,"date":"2024-12-24T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000004535,"date":"2024-12-23T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000004535,"date":"2024-12-22T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000004535,"date":"2024-12-19T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000004535,"date":"2024-12-18T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000004535,"date":"2024-12-17T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000004535,"date":"2024-12-16T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000004535,"date":"2024-12-15T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000004535,"date":"2024-12-12T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000004535,"date":"2024-12-11T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000004535,"date":"2024-12-10T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000004535,"date":"2024-12-09T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000004535,"date":"2024-12-08T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000004535,"date":"2024-12-05T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000004535,"date":"2024-12-04T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000004535,"date":"2024-12-03T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"stockId":3000000004535,"date":"2024-12-02T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000004535,"date":"2024-12-01T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000004535,"date":"2024-11-28T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000004535,"date":"2024-11-27T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000004535,"date":"2024-11-26T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000004535,"date":"2024-11-25T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000004535,"date":"2024-11-24T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000004535,"date":"2024-11-21T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000004535,"date":"2024-11-20T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000004535,"date":"2024-11-19T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000004535,"date":"2024-11-18T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000004535,"date":"2024-11-17T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000004535,"date":"2024-11-14T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000004535,"date":"2024-11-13T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000004535,"date":"2024-11-12T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000004535,"date":"2024-11-11T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000004535,"date":"2024-11-10T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000004535,"date":"2024-11-07T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000004535,"date":"2024-11-06T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000004535,"date":"2024-11-05T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000004535,"date":"2024-11-04T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000004535,"date":"2024-11-03T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000004535,"date":"2024-10-31T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000004535,"date":"2024-10-30T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000004535,"date":"2024-10-29T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000004535,"date":"2024-10-28T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000004535,"date":"2024-10-27T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000004535,"date":"2024-10-24T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000004535,"date":"2024-10-23T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000004535,"date":"2024-10-22T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000004535,"date":"2024-10-21T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000004535,"date":"2024-10-20T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000004535,"date":"2024-10-17T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000004535,"date":"2024-10-16T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000004535,"date":"2024-10-15T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000004535,"date":"2024-10-14T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000004535,"date":"2024-10-13T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000004535,"date":"2024-10-10T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000004535,"date":"2024-10-09T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000004535,"date":"2024-10-08T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000004535,"date":"2024-10-07T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000004535,"date":"2024-09-29T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000004535,"date":"2024-09-26T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000004535,"date":"2024-09-25T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000004535,"date":"2024-09-24T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000004535,"date":"2024-09-23T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000004535,"date":"2024-09-22T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000004535,"date":"2024-09-19T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000004535,"date":"2024-09-18T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000004535,"date":"2024-09-17T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000004535,"date":"2024-09-12T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000004535,"date":"2024-09-11T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000004535,"date":"2024-09-10T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000004535,"date":"2024-09-09T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000004535,"date":"2024-09-08T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000004535,"date":"2024-09-05T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000004535,"date":"2024-09-04T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000004535,"date":"2024-09-03T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000004535,"date":"2024-09-02T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000004535,"date":"2024-09-01T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000004535,"date":"2024-08-29T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000004535,"date":"2024-08-28T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000004535,"date":"2024-08-27T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000004535,"date":"2024-08-26T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000004535,"date":"2024-08-25T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000004535,"date":"2024-08-22T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000004535,"date":"2024-08-21T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000004535,"date":"2024-08-20T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000004535,"date":"2024-08-19T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000004535,"date":"2024-08-18T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000004535,"date":"2024-08-15T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000004535,"date":"2024-08-14T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000004535,"date":"2024-08-13T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000004535,"date":"2024-08-12T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000004535,"date":"2024-08-11T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000004535,"date":"2024-08-08T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000004535,"date":"2024-08-07T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000004535,"date":"2024-08-06T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000004535,"date":"2024-08-05T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000004535,"date":"2024-08-04T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000004535,"date":"2024-08-01T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000004535,"date":"2024-07-31T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000004535,"date":"2024-07-30T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000004535,"date":"2024-07-29T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000004535,"date":"2024-07-28T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000004535,"date":"2024-07-25T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000004535,"date":"2024-07-24T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000004535,"date":"2024-07-23T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000004535,"date":"2024-07-22T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000004535,"date":"2024-07-21T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000004535,"date":"2024-07-18T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000004535,"date":"2024-07-17T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000004535,"date":"2024-07-16T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000004535,"date":"2024-07-15T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000004535,"date":"2024-07-14T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000004535,"date":"2024-07-11T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000004535,"date":"2024-07-10T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000004535,"date":"2024-07-09T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000004535,"date":"2024-07-08T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000004535,"date":"2024-07-07T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000004535,"date":"2024-07-04T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000004535,"date":"2024-07-03T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000004535,"date":"2024-07-02T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000004535,"date":"2024-07-01T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000004535,"date":"2024-06-30T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000004535,"date":"2024-06-27T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000004535,"date":"2024-06-26T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000004535,"date":"2024-06-25T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000004535,"date":"2024-06-24T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000004535,"date":"2024-06-23T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000004535,"date":"2024-06-20T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000004535,"date":"2024-06-19T16:00:00.000Z","nv":1.3055,"tnv":1.3055}],"influencesList":[]}