window.pageData = {"fund":{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-12T16:00:00.000Z","setUpScale":323855000,"market":"a","tickerId":4535,"custody":"中国建设银行股份有限公司","name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsyhbyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"何彪","stockType":"fund_manager","stockCode":"db20820532","exchange":"fm","tickerId":802212700},{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000004535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":146,"f_h_s_a":36404,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004535,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8872180451127819,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.8249541764859911,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.8377875282542215,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.9125897818132538,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.09211858279103398,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.09100016697278343,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.09441973311767085,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.9094406629180231,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.17359212684527064},"fp":{"stockId":3000000004535,"type":"fp","f_p_r_fys":0.005519072236972455,"f_p_r_m1":-0.0040824799335733575,"f_p_r_m3":0.0018097027911188057,"f_p_r_m6":0.006011043545119055,"f_p_r_y1":0.05830882352941291,"f_p_r_y3":0.14475463294361068,"f_p_r_y5":0.0996256398502573,"f_cagr_p_r_fs":0.040954604427592356,"f_p_r_d1":-0.00384444773029724,"f_p_r_y2":0.1086035584995777,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000004535,"type":"ff","f_m_f":98091,"f_m_f_r":0.005,"f_c_f":29491,"f_c_f_r":0.0015,"f_m_a_c_f":127582,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000004535,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.4393,"f_nv_cr":-0.0011104171004233665},"f_as":{"stockId":3000000004535,"type":"f_as","f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004534,"stockCode":"004534","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-12T16:00:00.000Z","setUpScale":323855000,"market":"a","tickerId":4534,"custody":"中国建设银行股份有限公司","name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券(004534)","fundSecondLevel":"bond","__csrcFundId":1711,"fundStatus":"normal","lastUpdated":"2026-04-30T19:14:35.861Z","masterFundFlag":1,"inceptionDate":"2017-05-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富双盈回报一年持有债券","pinyin":"htfsyhbyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":601899,"holdings":250000,"marketCap":8180000,"netValueRatio":0.008,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":300750,"holdings":19000,"marketCap":7632300,"netValueRatio":0.0074,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":2008,"holdings":70000,"marketCap":4289600,"netValueRatio":0.0042,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000000700,"holdings":10009,"marketCap":4277324,"netValueRatio":0.0042,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000000883,"holdings":100000,"marketCap":2472260,"netValueRatio":0.0024,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000003698,"holdings":600000,"marketCap":2436942,"netValueRatio":0.0024,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":300274,"holdings":16000,"marketCap":2412160,"netValueRatio":0.0024,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":333,"holdings":30000,"marketCap":2290500,"netValueRatio":0.0022,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000003858,"holdings":20000,"marketCap":1834770,"netValueRatio":0.0018,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000002099,"holdings":10000,"marketCap":1335020,"netValueRatio":0.0013,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}}],"bondHoldings":[{"_id":"69e8f92b1398d79843000330","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"220208","stockName":"22国开08","holdings":650000,"marketCap":67326928,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:36:59.695Z"},{"_id":"69e8f92b1398d79843000331","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":400000,"marketCap":41230246,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:36:59.699Z"},{"_id":"69e8f92b1398d79843000332","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"185560","stockName":"22赣交01","holdings":200000,"marketCap":20740800,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:36:59.703Z"},{"_id":"69e8f92b1398d79843000333","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":200000,"marketCap":20675966,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:36:59.706Z"},{"_id":"69e8f92b1398d79843000334","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004534,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":200000,"marketCap":20668739,"netValueRatio":0.0201,"lastUpdated":"2026-04-22T16:36:59.710Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48716,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e1dadcf03e018898200","stockId":3000000004535,"source":"cn_info","declarationDate":"2020-01-08T16:00:00.000Z","appointmentDate":"2019-08-15T16:00:00.000Z","departureDate":"2020-01-06T16:00:00.000Z","isEmployed":false,"managerId":7122312157260,"manager":{"_id":7122312157260,"name":"刘伟林","tickerId":122312157260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20397070","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4535,"name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004535,"type":"f_as","f_m_f":98091,"f_m_f_r":0.005,"f_c_f":29491,"f_c_f_r":0.0015,"f_m_a_c_f":127582,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0055,"managerCagr":0.0333,"managerTotalProfit":0.0333,"indexYearStartProfit":0.02,"indexCagr":0.1212,"indexTotalProfit":0.1212},{"_id":"6a2c1e1dadcf03e018898201","stockId":3000000004535,"source":"cn_info","declarationDate":"2020-03-24T16:00:00.000Z","appointmentDate":"2017-05-14T16:00:00.000Z","departureDate":"2020-03-22T16:00:00.000Z","isEmployed":false,"managerId":7102312150140,"manager":{"_id":7102312150140,"name":"蒋文玲","tickerId":102312150140,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373428","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4535,"name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004535,"type":"f_as","f_m_f":98091,"f_m_f_r":0.005,"f_c_f":29491,"f_c_f_r":0.0015,"f_m_a_c_f":127582,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.0055,"managerCagr":0.0446,"managerTotalProfit":0.1328,"indexYearStartProfit":0.02,"indexCagr":0.0133,"indexTotalProfit":0.0386},{"_id":"6a2c1e1dadcf03e018898202","stockId":3000000004535,"source":"cn_info","declarationDate":"2020-06-05T16:00:00.000Z","appointmentDate":"2017-05-14T16:00:00.000Z","departureDate":"2020-06-03T16:00:00.000Z","isEmployed":false,"managerId":7002607080040,"manager":{"_id":7002607080040,"name":"曾刚","tickerId":2607080040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20047581","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond","blackenedNum":1},"fund":{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4535,"name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004535,"type":"f_as","f_m_f":98091,"f_m_f_r":0.005,"f_c_f":29491,"f_c_f_r":0.0015,"f_m_a_c_f":127582,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.0055,"managerCagr":0.0543,"managerTotalProfit":0.1754,"indexYearStartProfit":0.02,"indexCagr":0.0532,"indexTotalProfit":0.1715},{"_id":"6a2c1e1dadcf03e018898203","stockId":3000000004535,"source":"cn_info","declarationDate":"2021-03-29T16:00:00.000Z","appointmentDate":"2017-12-25T16:00:00.000Z","departureDate":"2021-03-28T16:00:00.000Z","isEmployed":false,"managerId":7260812174060,"manager":{"_id":7260812174060,"name":"郑慧莲","tickerId":260812174060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20538398","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4535,"name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004535,"type":"f_as","f_m_f":98091,"f_m_f_r":0.005,"f_c_f":29491,"f_c_f_r":0.0015,"f_m_a_c_f":127582,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0055,"managerCagr":0.0721,"managerTotalProfit":0.2541,"indexYearStartProfit":0.02,"indexCagr":0.0716,"indexTotalProfit":0.2521},{"_id":"6a2c1e1dadcf03e018898204","stockId":3000000004535,"source":"cn_info","declarationDate":"2022-09-01T16:00:00.000Z","appointmentDate":"2020-06-03T16:00:00.000Z","departureDate":"2022-10-10T16:00:00.000Z","isEmployed":false,"managerId":7242508194690,"manager":{"_id":7242508194690,"name":"徐一恒","tickerId":242508194690,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801619670","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4535,"name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004535,"type":"f_as","f_m_f":98091,"f_m_f_r":0.005,"f_c_f":29491,"f_c_f_r":0.0015,"f_m_a_c_f":127582,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.0055,"managerCagr":0.0221,"managerTotalProfit":0.0528,"indexYearStartProfit":0.02,"indexCagr":-0.0277,"indexTotalProfit":-0.0639},{"_id":"6a2c1e1dadcf03e018898205","stockId":3000000004535,"source":"cn_info","declarationDate":"2022-09-01T16:00:00.000Z","appointmentDate":"2022-10-10T16:00:00.000Z","isEmployed":true,"managerId":7000802212700,"manager":{"_id":7000802212700,"name":"何彪","tickerId":802212700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820532","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4535,"name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004535,"type":"f_as","f_m_f":98091,"f_m_f_r":0.005,"f_c_f":29491,"f_c_f_r":0.0015,"f_m_a_c_f":127582,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":8,"managerYearStartProfit":0.0055,"managerCagr":0.0421,"managerTotalProfit":0.1631,"indexYearStartProfit":0.02,"indexCagr":0.0666,"indexTotalProfit":0.2668},{"_id":"6a2c1e1dadcf03e018898206","stockId":3000000004535,"source":"cn_info","declarationDate":"2025-09-29T16:00:00.000Z","appointmentDate":"2025-09-28T16:00:00.000Z","isEmployed":true,"managerId":7231008150580,"manager":{"_id":7231008150580,"name":"吴江宏","tickerId":231008150580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20355950","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4535,"name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004535,"type":"f_as","f_m_f":98091,"f_m_f_r":0.005,"f_c_f":29491,"f_c_f_r":0.0015,"f_m_a_c_f":127582,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.0055,"managerCagr":0.0105,"managerTotalProfit":0.0105,"indexYearStartProfit":0.02,"indexCagr":0.0222,"indexTotalProfit":0.0222},{"_id":"6a2c1e1dadcf03e018898207","stockId":3000000004535,"source":"cn_info","declarationDate":"2025-09-29T16:00:00.000Z","appointmentDate":"2025-09-28T16:00:00.000Z","isEmployed":true,"managerId":7031924225620,"manager":{"_id":7031924225620,"name":"陈思行","tickerId":31924225620,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20887766","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4535,"name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004535,"type":"f_as","f_m_f":98091,"f_m_f_r":0.005,"f_c_f":29491,"f_c_f_r":0.0015,"f_m_a_c_f":127582,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.0055,"managerCagr":0.0105,"managerTotalProfit":0.0105,"indexYearStartProfit":0.02,"indexCagr":0.0222,"indexTotalProfit":0.0222}],"influencesList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4393},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4409},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4423},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4412},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4435},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4458},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4466},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4465},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4434},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4439},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4438},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4437},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4441},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4437},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4432},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4419},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.443},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4433},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4429},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4437},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4453},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4472},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.445},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4452},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4433},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4431},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4422},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4431},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4412},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4413},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4428},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4428},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4424},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4409},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4407},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4406},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4381},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.437},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4369},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4314},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4322},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4313},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4295},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4317},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4311},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4339},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4328},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.434},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4348},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4359},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4362},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.434},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.435},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4347},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4338},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4364},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4345},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4359},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4356},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4345},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4357},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4353},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4352},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4336},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4344},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4336},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4364},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4383},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4381},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4365},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.435},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4345},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4333},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4337},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4338},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4336},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.433},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4321},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4326},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4308},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4308},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.43},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4299},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4303},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.43},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4307},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4312},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4285},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4265},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4262},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.426},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4237},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.419},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3899},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3848},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3878},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3779},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3834},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3786},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3797},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3675},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3698},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3746},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3733},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3711},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3678},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3692},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3658},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3686},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.363},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3638},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3618},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3634},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3661},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.363},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.36},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.36},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3521},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3559},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3573},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.35},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3546},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3537},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3472},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3423},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3338},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3204},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3459},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3476},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3514},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3547},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3556},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3449},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3464},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3465},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3557},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3477},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3443},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3423},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.35},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3512},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3497},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3555},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3452},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.35},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3487},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3481},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3487},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3436},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3435},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3377},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3386},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3381},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3363},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3319},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3271},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3227},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3202},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3208},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3218},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3207},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3193},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3201},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3206},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.319},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3134},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3158},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3189},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3215},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3214},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3218},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3251},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3269},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3261},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3266},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3282},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3264},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3261},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3289},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.328},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3262},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3222},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3243},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3251},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3283},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3267},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3271},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3218},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3228},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3152},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3074},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3082},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3061},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.302},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2971},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.298},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3058},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3066},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3055},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3029},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3072},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3115},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3099},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3114},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.311},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3144},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3079},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3109},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3066},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3044},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3039},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3053},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3064},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3051},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3065},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3088},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3084},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3071},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3093},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3046},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3064},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3065},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3152},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3127},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3157},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3081},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3213},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3201},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3092},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3105},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3054},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3055},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.302},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2946},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2925},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2921},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2918},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2908},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2909},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.292},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2893},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2907},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.289},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2881},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2889},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2881},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2912},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2902},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2906},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2887},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2907},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2887},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2904},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2892},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2864},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2844},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.29},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2928},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.297},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2935},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.297},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2939},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.293},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.295},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2946},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.297},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2943},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3043},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3043},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3046},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3115},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3084},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3088},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3104},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3116},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3108},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3085},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3073},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3073},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3023},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3055},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3001}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}