window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T16:41:46.551Z","endDate":"2026-04-09T16:41:46.551Z","stock":{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-12T16:00:00.000Z","setUpScale":323855000,"market":"a","tickerId":4535,"custody":"中国建设银行股份有限公司","name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsyhbyncyqzqxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7000802212700,"name":"何彪","gender":"m","educationCode":"001002","resume":"何彪先生：中国，CPA、CFA，研究生学历、硕士学位。2014年加入汇添富基金管理股份有限公司，历任固定收益助理分析师、固定收益分析师、固定收益高级分析师及专户投资经理等。2021年09月03日担任汇添富添福吉祥混合型证券投资基金基金经理。2021年09月03日担任汇添富熙和精选混合型证券投资基金基金经理、汇添富民丰回报混合型证券投资基金基金经理。2022年1月7日起任汇添富鑫福债券型证券投资基金的基金经理。2022年10月11日至今任汇添富双盈回报一年持有期债券型证券投资基金的基金经理。2022年10月25日起任汇添富睿丰混合型证券投资基金(LOF)基金经理。","tickerId":802212700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820532","exchange":"fm","cnInfoCode":"db20820532","lastUpdated":"2024-05-16T10:30:25.252Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-02T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"hb","appointmentDate":"2022-10-10T16:00:00.000Z"},{"_id":7231008150580,"name":"吴江宏","gender":"m","educationCode":"001002","resume":"吴江宏：男，2011年加入汇添富基金管理股份有限公司，历任固定收益分析师，现任稳健收益部总经理。2015年07月17日至今任汇添富可转换债券的基金经理。2016年04月19日至2020年03月23日任汇添富盈安灵活配置混合的基金经理。2016年08月03日至2020年03月23日任汇添富盈泰混合的基金经理。2016年09月29日至今任汇添富保鑫灵活配置混合的基金经理。2017年03月13日至2020年03月23日任汇添富鑫利定开债的基金经理。2017年03月15日至今任汇添富绝对收益定开混合的基金经理。2017年04月20日至2019年09月04日任汇添富鑫益定开债的基金经理。2017年06月23日至2019年08月28日任添富鑫汇定开债券的基金经理。2017年09月27日至2020年06月03日任汇添富民丰回报混合的基金经理。2018年01月25日至2019年08月29日任汇添富鑫永定开债的基金经理。2018年04月16日至2020年03月23日任汇添富鑫盛定开债的基金经理。2018年09月28日至2020年06月04日任添富年年丰定开混合的基金经理。2018年09月28日至今任汇添富双利债券的基金经理。2019年08月28日至2021年04月20日任汇添富添福吉祥混合的基金经理。2019年08月28日至今任汇添富6月红定期开放债券的基金经理。2019年08月28日至2020年10月30日任汇添富弘安混合的基金经理。2019年08月28日至2021年05月20日任汇添富盈润混合的基金经理。2021年03月04日至今任汇添富稳健睿选一年持有混合的基金经理。2021年03月23日至今任汇添富稳健盈和一年持有混合的基金经理。2021年03月25日至今任汇添富稳健鑫添益六个月持有混合的基金经理。2021年07月21日至今任汇添富鑫享添利六个月持有混合的基金经理。2022年08月10日至今任汇添富双鑫添利债券的基金经理。","tickerId":231008150580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20355950","exchange":"fm","cnInfoCode":"db20355950","lastUpdated":"2024-05-16T10:30:35.968Z","followedNum":8,"currency":"CNY","workingDate":"2015-07-16T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"wjh","appointmentDate":"2025-09-28T16:00:00.000Z"},{"_id":7031924225620,"name":"陈思行","gender":"f","educationCode":"001002","resume":"陈思行：女，2011年7月至2012年9月任方正证券投资经理；2012年10月至2016年7月任光大证券高级投资经理；2016年9月至2019年4月任银华基金投资经理；2019年5月至2021年12月任平安养老投资经理；2021年12月至2022年7月任国寿养老高级投资经理。2022年7月加入汇添富基金。2022年08月23日至2024年03月29日任汇添富双利债券的基金经理助理。2022年08月23日至今任汇添富鑫福债的基金经理助理。2022年11月03日至今任汇添富稳健盈和一年持有混合的基金经理。2022年11月25日至今任汇添富稳健欣享一年持有混合的基金经理。2023年02月01日至2024年05月09日任汇添富添添乐双盈债券的基金经理助理。2023年08月29日至今任汇添富绝对收益定开混合的基金经理助理。2023年11月24日至今任汇添富稳荣回报债券发起式的基金经理助理。2024年03月22日至今任汇添富添添乐双鑫债券的基金经理。2024年03月29日至今任汇添富双利债券的基金经理。2024年04月09日至今任汇添富稳兴回报债券发起式的基金经理助理。","tickerId":31924225620,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20887766","exchange":"fm","cnInfoCode":"db20887766","lastUpdated":"2024-09-23T23:04:59.786Z","followedNum":0,"currency":"CNY","workingDate":"2022-11-02T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"csh","appointmentDate":"2025-09-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":146,"f_h_s_a":36404,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004535,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9143468950749465,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8129477314937649,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.8535279153835855,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8740853237608726,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.07242956188228353,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.09643968199101279,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.07785787847579814,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.908784817875727,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.16968357054027913},"fp":{"stockId":3000000004535,"type":"fp","f_p_r_fys":0.0029341903032014116,"f_p_r_m1":0.0004181184668994309,"f_p_r_m3":0.0027940765576992543,"f_p_r_m6":0.006732117812063176,"f_p_r_y1":0.0847816230920373,"f_p_r_y3":0.15078156312625413,"f_p_r_y5":0.10490263988301551,"f_cagr_p_r_fs":0.04147409559888238,"f_p_r_d1":-0.00384444773029724,"f_p_r_y2":0.11312708381794367,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000004535,"type":"ff","f_m_f":98091,"f_m_f_r":0.005,"f_c_f":29491,"f_c_f_r":0.0015,"f_m_a_c_f":127582,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000004535,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.4356,"f_nv_cr":0.0024439634103763375},"f_as":{"stockId":3000000004535,"type":"f_as","f_tas":165795772.6428,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004534,"stockCode":"004534","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-12T16:00:00.000Z","setUpScale":323855000,"market":"a","tickerId":4534,"custody":"中国建设银行股份有限公司","name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券A","fundSecondLevel":"bond","__csrcFundId":1711,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.841Z","masterFundFlag":1,"inceptionDate":"2017-05-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富双盈回报一年持有债券","pinyin":"htfsyhbyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockId":601899,"holdings":50000,"marketCap":1723500,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000000700,"holdings":3009,"marketCap":1627955,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockId":300750,"holdings":3000,"marketCap":1101780,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockId":333,"holdings":12000,"marketCap":937800,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockId":300274,"holdings":5000,"marketCap":855200,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000000883,"holdings":40000,"marketCap":769543,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000009988,"holdings":5000,"marketCap":644899,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockId":600309,"holdings":6000,"marketCap":460080,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockId":300502,"holdings":1000,"marketCap":430880,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockId":1000000000002099,"holdings":3000,"marketCap":425145,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}}],"bondHoldings":[{"_id":"69723aab1987889646e6efa4","date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockCode":"220208","stockName":"22国开08","holdings":550000,"marketCap":56659131,"netValueRatio":0.1866,"lastUpdated":"2026-01-22T14:56:43.660Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6efa5","date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockCode":"220205","stockName":"22国开05","holdings":100000,"marketCap":10923849,"netValueRatio":0.036,"lastUpdated":"2026-01-22T14:56:43.663Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6efa6","date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":100000,"marketCap":10471986,"netValueRatio":0.0345,"lastUpdated":"2026-01-22T14:56:43.666Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6efa7","date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":100000,"marketCap":10431108,"netValueRatio":0.0343,"lastUpdated":"2026-01-22T14:56:43.669Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6efa8","date":"2025-12-30T16:00:00.000Z","fundId":3000000004534,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":100000,"marketCap":10360089,"netValueRatio":0.0341,"lastUpdated":"2026-01-22T14:56:43.672Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"何彪","d":"本基金的基金经理","wy":11,"md":"国籍：中国。学历：厦门大学金融工程硕士。从业资格：证券投资基金从业资格,CPA、CFA。从业经历：2014年加入汇添富基金管理股份有限公司，历任固定收益助理分析师、固定收益分析师、固定收益高级分析师及专户投资经理等。2021年9月3日至2024年12月27日任汇添富熙和精选混合型证券投资基金的基金经理。2021年9月3日至今任汇添富添福吉祥混合型证券投资基金的基金经理。2021年9月3日至2024年1月2日任汇添富民丰回报混合型证券投资基金的基金经理。2022年1月7日至今任汇添富鑫福债券型证券投资基金的基金经理。2022年10月11日至今任汇添富双盈回报一年持有期债券型证券投资基金的基金经理。2022年10月25日至2024年1月16日任汇添富睿丰混合型证券投资基金（LOF）的基金经理。","ad":"2022-10-10T16:00:00.000Z"},{"name":"吴江宏","d":"本基金的基金经理,稳健收益部总经理","wy":14,"md":"国籍：中国。学历：厦门大学经济学硕士。从业资格：证券投资基金从业资格。从业经历：2011年加入汇添富基金管理股份有限公司，历任固定收益分析师，现任稳健收益部总经理。2015年7月17日至今任汇添富可转换债券债券型证券投资基金的基金经理。2016年4月19日至2020年3月23日任汇添富盈安灵活配置混合型证券投资基金的基金经理。2016年8月3日至2020年3月23日任汇添富盈泰灵活配置混合型证券投资基金的基金经理。2016年9月29日至今任汇添富保鑫灵活配置混合型证券投资基金的基金经理。2017年3月13日至2020年3月23日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2017年3月15日至2025年11月13日任汇添富绝对收益策略定期开放混合型发起式证券投资基金的基金经理。2017年4月20日至2019年9月4日任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理。2017年6月23日至2019年8月28日任汇添富鑫汇定期开放债券型证券投资基金的基金经理。2017年9月27日至2020年6月3日任汇添富民丰回报混合型证券投资基金的基金经理。2018年1月25日至2019年8月29日任汇添富鑫永定期开放债券型发起式证券投资基金的基金经理。2018年4月16日至2020年3月23日任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理。2018年9月28日至2020年6月4日任汇添富年年丰定期开放混合型证券投资基金的基金经理。2018年9月28日至今任汇添富双利债券型证券投资基金的基金经理。2019年8月28日至今任汇添富6月红添利定期开放债券型证券投资基金的基金经理。2019年8月28日至2020年10月30日任汇添富弘安混合型证券投资基金的基金经理。2019年8月28日至2021年4月20日任汇添富添福吉祥混合型证券投资基金的基金经理。2019年8月28日至2021年5月20日任汇添富盈润混合型证券投资基金的基金经理。2021年3月4日至今任汇添富稳健睿选一年持有期混合型证券投资基金的基金经理。2021年3月23日至今任汇添富稳健盈和一年持有期混合型证券投资基金的基金经理。2021年3月25日至今任汇添富稳健鑫添益六个月持有期混合型证券投资基金的基金经理。2021年7月21日至今任汇添富鑫享添利六个月持有期混合型证券投资基金的基金经理。2022年8月10日至今任汇添富双鑫添利债券型证券投资基金的基金经理。2024年3月4日至今任汇添富实业债债券型证券投资基金的基金经理。2025年9月29日至今任汇添富双盈回报一年持有期债券型证券投资基金的基金经理。","ad":"2025-09-28T16:00:00.000Z"},{"name":"陈思行","d":"本基金的基金经理","wy":14,"md":"国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2011年7月至2012年9月任方正证券投资经理；2012年10月至2016年7月任光大证券高级投资经理；2016年9月至2019年4月任银华基金投资经理；2019年5月至2021年12月任平安养老投资经理；2021年12月至2022年7月任国寿养老高级投资经理。2022年7月加入汇添富基金。2022年8月23日至2024年3月29日任汇添富双利债券型证券投资基金的基金经理助理。2022年8月23日至2024年6月13日任汇添富鑫福债券型证券投资基金的基金经理助理。2023年2月1日至2024年5月9日任汇添富添添乐双盈债券型证券投资基金的基金经理助理。2023年8月29日至今任汇添富绝对收益策略定期开放混合型发起式证券投资基金的基金经理助理。2023年11月24日至2025年8月26日任汇添富稳荣回报债券型发起式证券投资基金的基金经理助理。2024年4月9日至2025年8月26日任汇添富稳兴回报债券型发起式证券投资基金的基金经理助理。2022年11月3日至今任汇添富稳健盈和一年持有期混合型证券投资基金的基金经理。2022年11月25日至2025年6月30日任汇添富稳健欣享一年持有期混合型证券投资基金的基金经理。2024年3月22日至今任汇添富添添乐双鑫债券型证券投资基金的基金经理。2024年3月29日至今任汇添富双利债券型证券投资基金的基金经理。2024年5月9日至今任汇添富添添乐双盈债券型证券投资基金的基金经理。2024年10月29日至今任汇添富弘悦回报混合型发起式证券投资基金的基金经理。2025年1月24日至今任汇添富弘瑞回报混合型发起式证券投资基金的基金经理。2025年2月21日至今任汇添富鑫享添利六个月持有期混合型证券投资基金的基金经理。2025年5月15日至今任汇添富弘达回报混合型发起式证券投资基金的基金经理。2025年5月15日至今任汇添富弘盛回报混合型发起式证券投资基金的基金经理。2025年6月13日至今任汇添富双颐债券型证券投资基金的基金经理。2025年9月16日至今任汇添富稳恒6个月持有期债券型证券投资基金的基金经理。2025年9月29日至今任汇添富双盈回报一年持有期债券型证券投资基金的基金经理。","ad":"2025-09-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-06T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-31T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-30T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-29T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-23T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-22T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-18T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-15T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-08T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-05T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-13T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-03T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-18T16:00:00.000Z","value":-0.008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-10T16:00:00.000Z","value":-0.005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-30T16:00:00.000Z","value":-0.005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-26T16:00:00.000Z","value":-0.002,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-22T16:00:00.000Z","value":-0.002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-14T16:00:00.000Z","value":-0.003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-23T16:00:00.000Z","value":-0.006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-07T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-06T16:00:00.000Z","value":-0.026,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-01T16:00:00.000Z","value":-0.006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-24T16:00:00.000Z","value":-0.007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-12T16:00:00.000Z","value":-0.008,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-17T16:00:00.000Z","value":-0.003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-12-05T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-12-04T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-12-03T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-12-02T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-12-01T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-11-28T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-11-27T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-11-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-11-25T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-11-24T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-11-21T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-11-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-19T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-18T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-17T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-14T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-13T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-11T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-07T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-31T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-30T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-29T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-27T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-24T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-22T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-20T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-16T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-15T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-08T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-12T16:00:00.000Z","value":-0.013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-11T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-10T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-09T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-04T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-03T16:00:00.000Z","value":-0.017,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-02T16:00:00.000Z","value":-0.0166,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-01T16:00:00.000Z","value":-0.0159,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-29T16:00:00.000Z","value":-0.0172,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-28T16:00:00.000Z","value":-0.0179,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-27T16:00:00.000Z","value":-0.0173,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-26T16:00:00.000Z","value":-0.0179,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-25T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-22T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-21T16:00:00.000Z","value":-0.016,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-20T16:00:00.000Z","value":-0.0185,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-19T16:00:00.000Z","value":-0.0175,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-15T16:00:00.000Z","value":-0.0175,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-14T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-13T16:00:00.000Z","value":-0.0171,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-12T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-11T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-08T16:00:00.000Z","value":-0.0165,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-08-06T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-08-05T16:00:00.000Z","value":-0.0138,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-08-04T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-08-01T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-31T16:00:00.000Z","value":-0.009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-30T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-29T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-28T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-25T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-23T16:00:00.000Z","value":-0.0125,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-22T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-21T16:00:00.000Z","value":-0.0127,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-18T16:00:00.000Z","value":-0.013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-07-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-07-11T16:00:00.000Z","value":-0.007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-07-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-12T16:00:00.000Z","value":-0.001,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-02T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-21T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-16T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-05T16:00:00.000Z","value":-0.003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-04-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-04-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-04-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-17T16:00:00.000Z","value":-0.005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-14T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-11T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-28T16:00:00.000Z","value":-0.002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-02-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-02-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-02-06T16:00:00.000Z","value":-0.015,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-02-05T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-02-04T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-02-01T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-31T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-30T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-29T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-28T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-24T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-23T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-22T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-21T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-18T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-17T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-16T16:00:00.000Z","value":-0.018,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-15T16:00:00.000Z","value":-0.015,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-14T16:00:00.000Z","value":-0.014,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-09T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-07T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-03T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-02T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-01T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-30T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-28T16:00:00.000Z","value":-0.015,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-27T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-25T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-24T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-21T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-20T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-19T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-18T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-14T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-13T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-12T16:00:00.000Z","value":-0.019,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-10T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-07T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-06T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-05T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-04T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-03T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-30T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-29T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-27T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-26T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-23T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-22T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-21T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-20T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-15T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-12T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-09T16:00:00.000Z","value":-0.019,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-08T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-07T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-06T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-05T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-02T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-01T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-31T16:00:00.000Z","value":-0.02,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-30T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-29T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-24T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-23T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-22T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-19T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-18T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-17T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-16T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-15T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-12T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-10T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-08T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-27T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-26T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-25T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-24T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-20T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-19T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-18T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-17T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-14T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-12T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-11T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-10T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-06T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-05T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-04T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-03T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-31T16:00:00.000Z","value":-0.01,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-30T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-29T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-28T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-27T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-23T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-22T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-21T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-20T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-17T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-15T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-01T16:00:00.000Z","value":-0.002,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-10T16:00:00.000Z","value":-0.001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-05T16:00:00.000Z","value":-0.003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-20T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-31T16:00:00.000Z","value":-0.002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-24T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-09T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-04-27T16:00:00.000Z","value":-0.001,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-04-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-04-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-04-23T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-04-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-04-19T16:00:00.000Z","value":-0.003,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-04-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4314},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4322},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4313},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4295},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4317},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4311},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4339},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4328},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.434},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4348},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4359},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4362},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.434},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.435},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4347},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4338},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4364},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4345},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4359},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4356},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4345},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4357},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4353},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4352},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4336},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4344},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4336},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4364},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4383},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4381},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4365},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.435},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4345},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4333},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4337},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4338},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4336},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.433},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4321},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4326},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4308},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4308},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.43},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4299},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4303},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.43},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4307},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4312},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4285},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4265},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4262},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.426},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4237},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.419},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.4076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3899},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3848},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3878},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3779},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3834},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3786},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3797},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3675},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3698},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3746},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3733},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3711},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3678},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3692},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3658},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3686},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.363},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3638},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3618},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3634},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3661},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.363},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.36},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.36},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3521},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3559},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3573},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.35},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3546},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3537},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3472},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3423},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3338},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3204},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3459},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3476},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3514},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3547},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3556},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3449},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3464},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3465},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3557},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3477},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3443},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3423},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.35},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3512},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3497},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3555},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3452},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.35},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3487},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3481},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3487},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3436},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3435},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3377},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3386},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3381},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3363},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3319},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3271},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3227},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3202},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3208},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3218},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3207},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3193},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3201},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3206},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.319},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3134},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3158},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3189},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3215},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3214},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3218},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3251},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3269},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3261},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3266},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3282},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3264},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3261},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3289},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.328},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3262},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3222},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3243},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3251},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3283},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3267},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3271},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3218},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3228},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3152},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3074},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3082},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3061},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.302},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2971},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.298},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3058},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3066},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3055},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3029},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3072},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3115},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3099},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3114},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.311},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3144},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3079},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3109},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3066},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3044},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3039},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3053},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3064},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3051},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3065},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3088},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3084},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3071},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3093},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3046},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3064},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3065},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3152},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3127},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3157},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3081},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3213},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3201},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3092},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3105},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3054},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3055},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.302},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2946},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2925},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2921},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2918},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2908},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2909},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.292},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2893},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2907},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.289},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2881},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2889},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2881},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2912},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2902},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2906},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2887},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2907},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2887},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2904},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2892},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2864},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2844},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.29},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2928},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.297},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2935},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.297},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2939},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.293},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.295},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2946},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.297},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2943},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3043},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3043},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3046},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3115},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3084},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3088},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3104},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3116},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3108},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3085},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3073},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3073},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3023},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3055},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.301},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3025},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.3004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2959},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.295},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2932},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2929},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2979},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.297},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2911},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.289},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2922},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2936},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2939},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2937},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2963},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2979},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2952},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2908},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2898},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2915},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2918},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2883},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2836},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2902},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2897},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.291},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.289},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2895},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2922},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2911},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2936},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2902},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2957},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2947},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2937},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2908},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2891},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2897},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2875},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2855},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2816},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2824},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.279},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2762},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2768},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2769},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.277},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2808},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2803},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2799},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2772},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2727},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2701},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2702},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2698},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2774},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2836},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2795},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2761},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2696},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2691},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2644},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2664},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2643},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2682},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2667},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.269},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2667},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2627},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2633},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2595},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.253},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2453},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2442},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2411},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2454},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2457},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2476},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.247},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2504},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2512},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2502},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2436},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2369},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.235},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.241},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2429},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2414},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2453},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2465},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2455},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2445},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.245},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2455},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2443},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2466},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2463},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2461},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.246},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2454},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2453},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2443},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.243},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2399},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2403},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.239},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2397},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2399},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2392},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2401},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.24},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2408},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2402},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.241},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2411},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2393},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2392},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2392},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2393},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2411},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2412},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2423},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2394},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2403},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2406},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.24},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2412},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2408},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2424},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2434},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2425},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2439},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2439},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2412},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.242},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2402},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2401},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2391},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2396},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2408},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2421},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2401},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2389},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2387},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2394},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2403},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2388},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2381},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2378},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2371},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2381},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2392},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.243},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2446},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2439},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2442},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2448},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2435},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2435},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2445},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2449},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2444},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2441},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2468},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2491},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.246},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2479},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2488},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2482},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2495},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2502},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2489},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2489},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2502},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2493},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2494},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2525},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2531},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2545},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2516},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.251},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2514},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2518},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2483},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2492},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2511},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.25},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2536},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2527},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2569},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2602},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2588},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2608},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2595},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2578},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2611},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2596},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2615},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2623},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2619},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2618},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2617},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2637},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2626},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2609},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2602},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2607},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2622},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2623},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2618},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.262},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2638},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2636},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2642},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2634},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2628},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2607},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.261},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2595},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2582},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2584},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.26},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2621},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2622},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2592},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2564},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2564},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2552},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2532},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.252},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2532},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2529},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2528},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.255},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2535},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2555},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2545},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2573},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.254},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2543},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2548},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2562},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2566},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2551},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2543},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2554},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2561},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2543},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.252},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2523},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2547},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2576},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2531},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2548},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2545},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2549},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2552},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2517},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.253},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2521},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2512},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2546},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2533},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2532},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2526},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2521},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2484},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2451},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2461},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2478},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2501},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2505},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2524},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2538},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2519},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2479},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2468},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000004535,"lxr_nv_fc":1.2484}]}