window.pageData = {"startDate":"2024-05-03T20:04:07.121Z","endDate":"2026-05-03T20:04:07.121Z","stock":{"_id":3000000004521,"stockCode":"004521","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":219706000,"market":"a","tickerId":4521,"custody":"上海浦东发展银行股份有限公司","name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-07-19T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信工业4.0混合","pinyin":"axgy4.0zthgsjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"谭珏娜","stockType":"fund_manager","stockCode":"8801481523","exchange":"fm","tickerId":201014172490},{"name":"倪瑞超","stockType":"fund_manager","stockCode":"j101020324","exchange":"fm","tickerId":141803255210}],"hotMetrics":{"fss":{"stockId":3000000004521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":710,"f_h_s_a":3825,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004521,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9675266903914591,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.3494670437241679,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8708751793400287,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9776102353209961,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8327530315764198,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6052086032650946,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8275862068965517,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.6417597765363129,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6876298807831127},"fp":{"stockId":3000000004521,"type":"fp","f_p_r_fys":-0.08211598052235503,"f_p_r_m1":0.08512865242040979,"f_p_r_m3":-0.05892586989409987,"f_p_r_m6":-0.12083951664193349,"f_p_r_y1":0.05925925925925868,"f_p_r_y3":0.01517747858017171,"f_p_r_y5":0.012286411716842638,"f_cagr_p_r_fs":0.025194573816726518,"f_p_r_d1":-0.0006890611541775504,"f_p_r_y2":0.23791044776119397,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004521,"type":"ff","f_m_f":53841,"f_m_f_r":0.012,"f_c_f":4486,"f_c_f_r":0.001,"f_m_a_c_f":58327,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000004521,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2441,"f_nv_cr":0.018418467583497078},"f_as":{"stockId":3000000004521,"type":"f_as","f_tas":2700129.1821,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004522,"stockCode":"004522","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":219706000,"market":"a","tickerId":4522,"custody":"上海浦东发展银行股份有限公司","name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合C","fundSecondLevel":"hybrid","__csrcFundId":4580,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.478Z","inceptionDate":"2017-07-19T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axgy4.0zthgsjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":601100,"holdings":15700,"marketCap":1507200,"netValueRatio":0.0554,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":2050,"holdings":34800,"marketCap":1480044,"netValueRatio":0.0544,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":601689,"holdings":24900,"marketCap":1414320,"netValueRatio":0.0519,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":2850,"holdings":7200,"marketCap":1288800,"netValueRatio":0.0473,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":603766,"holdings":85600,"marketCap":1155600,"netValueRatio":0.0424,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":603119,"holdings":11600,"marketCap":843784,"netValueRatio":0.031,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":300433,"holdings":28800,"marketCap":805824,"netValueRatio":0.0296,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":688698,"holdings":11199,"marketCap":746637,"netValueRatio":0.0274,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":2472,"holdings":19400,"marketCap":698594,"netValueRatio":0.0257,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":301345,"holdings":3200,"marketCap":694400,"netValueRatio":0.0255,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}],"lastFsMetrics":{"latestTurnoverRate":7.341497997567904,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004521,"date":"2026-04-29T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004521,"nv":1.2216,"tnv":1.2216},{"stockId":3000000004521,"date":"2026-04-27T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000004521,"date":"2026-04-26T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000004521,"date":"2026-04-23T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004521,"nv":1.2372,"tnv":1.2372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004521,"nv":1.2553,"tnv":1.2553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004521,"nv":1.2418,"tnv":1.2418},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004521,"nv":1.2339,"tnv":1.2339},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004521,"nv":1.2429,"tnv":1.2429},{"stockId":3000000004521,"date":"2026-04-15T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000004521,"date":"2026-04-14T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004521,"nv":1.2101,"tnv":1.2101},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004521,"nv":1.192,"tnv":1.192},{"stockId":3000000004521,"date":"2026-04-09T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004521,"nv":1.1868,"tnv":1.1868},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004521,"nv":1.1945,"tnv":1.1945},{"stockId":3000000004521,"date":"2026-04-06T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004521,"nv":1.1462,"tnv":1.1462},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004521,"nv":1.1551,"tnv":1.1551},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004521,"nv":1.1703,"tnv":1.1703},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004521,"nv":1.1333,"tnv":1.1333},{"stockId":3000000004521,"date":"2026-03-29T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000004521,"date":"2026-03-26T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000004521,"date":"2026-03-25T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000004521,"date":"2026-03-24T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004521,"nv":1.1162,"tnv":1.1162},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004521,"nv":1.103,"tnv":1.103},{"stockId":3000000004521,"date":"2026-03-19T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000004521,"date":"2026-03-18T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004521,"nv":1.2041,"tnv":1.2041},{"stockId":3000000004521,"date":"2026-03-16T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000004521,"date":"2026-03-15T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004521,"nv":1.2253,"tnv":1.2253},{"stockId":3000000004521,"date":"2026-03-11T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004521,"nv":1.2666,"tnv":1.2666},{"stockId":3000000004521,"date":"2026-03-09T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000004521,"date":"2026-03-08T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000004521,"date":"2026-03-05T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004521,"nv":1.2401,"tnv":1.2401},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004521,"nv":1.2273,"tnv":1.2273},{"stockId":3000000004521,"date":"2026-03-02T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000004521,"date":"2026-03-01T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004521,"nv":1.316,"tnv":1.316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004521,"nv":1.3199,"tnv":1.3199},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004521,"nv":1.3235,"tnv":1.3235},{"stockId":3000000004521,"date":"2026-02-23T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004521,"nv":1.3392,"tnv":1.3392},{"stockId":3000000004521,"date":"2026-02-11T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004521,"nv":1.3323,"tnv":1.3323},{"stockId":3000000004521,"date":"2026-02-09T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000004521,"date":"2026-02-08T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000004521,"date":"2026-02-05T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000004521,"date":"2026-02-04T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000004521,"date":"2026-02-03T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000004521,"date":"2026-02-02T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004521,"nv":1.2919,"tnv":1.2919},{"stockId":3000000004521,"date":"2026-01-29T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000004521,"date":"2026-01-28T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000004521,"date":"2026-01-27T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000004521,"date":"2026-01-26T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004521,"nv":1.3802,"tnv":1.3802},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004521,"nv":1.4444,"tnv":1.4444},{"stockId":3000000004521,"date":"2026-01-21T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004521,"nv":1.4453,"tnv":1.4453},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004521,"nv":1.4164,"tnv":1.4164},{"stockId":3000000004521,"date":"2026-01-18T16:00:00.000Z","nv":1.4443,"tnv":1.4443},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004521,"nv":1.426,"tnv":1.426},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004521,"nv":1.3862,"tnv":1.3862},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004521,"nv":1.3917,"tnv":1.3917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004521,"nv":1.4237,"tnv":1.4237},{"stockId":3000000004521,"date":"2026-01-11T16:00:00.000Z","nv":1.4524,"tnv":1.4524},{"stockId":3000000004521,"date":"2026-01-08T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004521,"nv":1.3899,"tnv":1.3899},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004521,"nv":1.3861,"tnv":1.3861},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004521,"nv":1.3869,"tnv":1.3869},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004521,"nv":1.3682,"tnv":1.3682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004521,"nv":1.3554,"tnv":1.3554},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004521,"nv":1.3632,"tnv":1.3632},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004521,"nv":1.3184,"tnv":1.3184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004521,"nv":1.3185,"tnv":1.3185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004521,"nv":1.3136,"tnv":1.3136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004521,"nv":1.2977,"tnv":1.2977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004521,"nv":1.2943,"tnv":1.2943},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004521,"nv":1.3105,"tnv":1.3105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004521,"nv":1.3088,"tnv":1.3088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004521,"nv":1.2843,"tnv":1.2843},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004521,"nv":1.3051,"tnv":1.3051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004521,"nv":1.291,"tnv":1.291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004521,"nv":1.3082,"tnv":1.3082},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004521,"nv":1.3323,"tnv":1.3323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004521,"nv":1.3183,"tnv":1.3183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004521,"nv":1.3329,"tnv":1.3329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004521,"nv":1.3126,"tnv":1.3126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004521,"nv":1.3238,"tnv":1.3238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004521,"nv":1.3171,"tnv":1.3171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004521,"nv":1.3011,"tnv":1.3011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004521,"nv":1.2797,"tnv":1.2797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004521,"nv":1.2858,"tnv":1.2858},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004521,"nv":1.3009,"tnv":1.3009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004521,"nv":1.2853,"tnv":1.2853},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004521,"nv":1.2714,"tnv":1.2714},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004521,"nv":1.2761,"tnv":1.2761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004521,"nv":1.2584,"tnv":1.2584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004521,"nv":1.2503,"tnv":1.2503},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004521,"nv":1.2412,"tnv":1.2412},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004521,"nv":1.2659,"tnv":1.2659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004521,"nv":1.2804,"tnv":1.2804},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004521,"nv":1.2819,"tnv":1.2819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004521,"nv":1.3068,"tnv":1.3068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004521,"nv":1.3131,"tnv":1.3131},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004521,"nv":1.342,"tnv":1.342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004521,"nv":1.3238,"tnv":1.3238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004521,"nv":1.3492,"tnv":1.3492},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004521,"nv":1.3439,"tnv":1.3439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004521,"nv":1.3733,"tnv":1.3733},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004521,"nv":1.4001,"tnv":1.4001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004521,"nv":1.3713,"tnv":1.3713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004521,"nv":1.3531,"tnv":1.3531},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004521,"nv":1.3882,"tnv":1.3882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004521,"nv":1.403,"tnv":1.403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004521,"nv":1.4151,"tnv":1.4151},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004521,"nv":1.4481,"tnv":1.4481},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004521,"nv":1.4217,"tnv":1.4217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004521,"nv":1.4256,"tnv":1.4256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004521,"nv":1.416,"tnv":1.416},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004521,"nv":1.3848,"tnv":1.3848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004521,"nv":1.3967,"tnv":1.3967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004521,"nv":1.3984,"tnv":1.3984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004521,"nv":1.3734,"tnv":1.3734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004521,"nv":1.3413,"tnv":1.3413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004521,"nv":1.3978,"tnv":1.3978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004521,"nv":1.4218,"tnv":1.4218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004521,"nv":1.3738,"tnv":1.3738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004521,"nv":1.4312,"tnv":1.4312},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004521,"nv":1.4684,"tnv":1.4684},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004521,"nv":1.516,"tnv":1.516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004521,"nv":1.5281,"tnv":1.5281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004521,"nv":1.5183,"tnv":1.5183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004521,"nv":1.4732,"tnv":1.4732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004521,"nv":1.5125,"tnv":1.5125},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004521,"nv":1.5174,"tnv":1.5174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004521,"nv":1.5045,"tnv":1.5045},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004521,"nv":1.5125,"tnv":1.5125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004521,"nv":1.5009,"tnv":1.5009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004521,"nv":1.5236,"tnv":1.5236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004521,"nv":1.526,"tnv":1.526},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004521,"nv":1.465,"tnv":1.465},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004521,"nv":1.4034,"tnv":1.4034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004521,"nv":1.395,"tnv":1.395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004521,"nv":1.3971,"tnv":1.3971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004521,"nv":1.3734,"tnv":1.3734},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004521,"nv":1.3842,"tnv":1.3842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004521,"nv":1.3819,"tnv":1.3819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004521,"nv":1.3396,"tnv":1.3396},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004521,"nv":1.2879,"tnv":1.2879},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004521,"nv":1.3493,"tnv":1.3493},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004521,"nv":1.3694,"tnv":1.3694},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004521,"nv":1.361,"tnv":1.361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004521,"nv":1.3544,"tnv":1.3544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004521,"nv":1.3398,"tnv":1.3398},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004521,"nv":1.3215,"tnv":1.3215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004521,"nv":1.34,"tnv":1.34},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004521,"nv":1.3401,"tnv":1.3401},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004521,"nv":1.3361,"tnv":1.3361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004521,"nv":1.3212,"tnv":1.3212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004521,"nv":1.3303,"tnv":1.3303},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004521,"nv":1.3303,"tnv":1.3303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004521,"nv":1.3313,"tnv":1.3313},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004521,"nv":1.316,"tnv":1.316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004521,"nv":1.2743,"tnv":1.2743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004521,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004521,"nv":1.2637,"tnv":1.2637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004521,"nv":1.2541,"tnv":1.2541},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004521,"nv":1.2416,"tnv":1.2416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004521,"nv":1.2484,"tnv":1.2484},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004521,"nv":1.2521,"tnv":1.2521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004521,"nv":1.2239,"tnv":1.2239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004521,"nv":1.2102,"tnv":1.2102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004521,"nv":1.1756,"tnv":1.1756},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004521,"nv":1.1773,"tnv":1.1773},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004521,"nv":1.1877,"tnv":1.1877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004521,"nv":1.2042,"tnv":1.2042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004521,"nv":1.2013,"tnv":1.2013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004521,"nv":1.2039,"tnv":1.2039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004521,"nv":1.2041,"tnv":1.2041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004521,"nv":1.1954,"tnv":1.1954},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004521,"nv":1.1968,"tnv":1.1968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004521,"nv":1.1975,"tnv":1.1975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004521,"nv":1.1912,"tnv":1.1912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004521,"nv":1.1991,"tnv":1.1991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004521,"nv":1.1768,"tnv":1.1768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004521,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004521,"nv":1.14,"tnv":1.14},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004521,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004521,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004521,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004521,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004521,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004521,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004521,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004521,"nv":1.1239,"tnv":1.1239},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004521,"nv":1.1415,"tnv":1.1415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004521,"nv":1.1431,"tnv":1.1431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004521,"nv":1.1293,"tnv":1.1293},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004521,"nv":1.1278,"tnv":1.1278},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004521,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004521,"nv":1.1232,"tnv":1.1232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004521,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004521,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004521,"nv":1.1076,"tnv":1.1076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004521,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004521,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004521,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004521,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004521,"nv":1.1312,"tnv":1.1312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004521,"nv":1.1287,"tnv":1.1287},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004521,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004521,"nv":1.1317,"tnv":1.1317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004521,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004521,"nv":1.1448,"tnv":1.1448},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004521,"nv":1.128,"tnv":1.128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004521,"nv":1.117,"tnv":1.117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004521,"nv":1.1222,"tnv":1.1222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004521,"nv":1.1394,"tnv":1.1394},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004521,"nv":1.123,"tnv":1.123},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004521,"nv":1.124,"tnv":1.124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004521,"nv":1.1401,"tnv":1.1401},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004521,"nv":1.15,"tnv":1.15},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004521,"nv":1.1506,"tnv":1.1506},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004521,"nv":1.1578,"tnv":1.1578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004521,"nv":1.1605,"tnv":1.1605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004521,"nv":1.1586,"tnv":1.1586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004521,"nv":1.1716,"tnv":1.1716},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004521,"nv":1.1618,"tnv":1.1618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004521,"nv":1.1773,"tnv":1.1773},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004521,"nv":1.182,"tnv":1.182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004521,"nv":1.1867,"tnv":1.1867},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004521,"nv":1.1778,"tnv":1.1778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004521,"nv":1.1801,"tnv":1.1801},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004521,"nv":1.1784,"tnv":1.1784},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004521,"nv":1.1783,"tnv":1.1783},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004521,"nv":1.1745,"tnv":1.1745},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004521,"nv":1.172,"tnv":1.172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004521,"nv":1.1681,"tnv":1.1681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004521,"nv":1.1701,"tnv":1.1701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004521,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004521,"nv":1.1713,"tnv":1.1713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004521,"nv":1.1637,"tnv":1.1637},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004521,"nv":1.1669,"tnv":1.1669},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004521,"nv":1.1644,"tnv":1.1644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004521,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004521,"nv":1.1674,"tnv":1.1674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004521,"nv":1.1705,"tnv":1.1705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004521,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004521,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004521,"nv":1.1668,"tnv":1.1668},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004521,"nv":1.1552,"tnv":1.1552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004521,"nv":1.1509,"tnv":1.1509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004521,"nv":1.1335,"tnv":1.1335},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004521,"nv":1.1614,"tnv":1.1614},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004521,"nv":1.1624,"tnv":1.1624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004521,"nv":1.1619,"tnv":1.1619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004521,"nv":1.1626,"tnv":1.1626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004521,"nv":1.1666,"tnv":1.1666},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004521,"nv":1.1691,"tnv":1.1691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004521,"nv":1.1688,"tnv":1.1688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004521,"nv":1.1677,"tnv":1.1677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004521,"nv":1.166,"tnv":1.166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004521,"nv":1.1649,"tnv":1.1649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004521,"nv":1.1642,"tnv":1.1642},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004521,"nv":1.1652,"tnv":1.1652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004521,"nv":1.1665,"tnv":1.1665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004521,"nv":1.1645,"tnv":1.1645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004521,"nv":1.1669,"tnv":1.1669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004521,"nv":1.161,"tnv":1.161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004521,"nv":1.1618,"tnv":1.1618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004521,"nv":1.1616,"tnv":1.1616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004521,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004521,"nv":1.161,"tnv":1.161},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004521,"nv":1.1617,"tnv":1.1617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004521,"nv":1.1605,"tnv":1.1605},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004521,"nv":1.1587,"tnv":1.1587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004521,"nv":1.1567,"tnv":1.1567},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004521,"nv":1.1576,"tnv":1.1576},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004521,"nv":1.1598,"tnv":1.1598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004521,"nv":1.1564,"tnv":1.1564},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004521,"nv":1.1582,"tnv":1.1582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004521,"nv":1.1675,"tnv":1.1675},{"stockId":3000000004521,"date":"2025-02-20T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000004521,"date":"2025-02-19T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000004521,"date":"2025-02-18T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000004521,"date":"2025-02-17T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000004521,"date":"2025-02-16T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000004521,"date":"2025-02-13T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000004521,"date":"2025-02-12T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000004521,"date":"2025-02-11T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000004521,"date":"2025-02-10T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000004521,"date":"2025-02-09T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000004521,"date":"2025-02-06T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000004521,"date":"2025-02-05T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000004521,"date":"2025-02-04T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000004521,"date":"2025-01-26T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000004521,"date":"2025-01-23T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000004521,"date":"2025-01-22T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000004521,"date":"2025-01-21T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000004521,"date":"2025-01-20T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000004521,"date":"2025-01-19T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000004521,"date":"2025-01-16T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000004521,"date":"2025-01-15T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000004521,"date":"2025-01-14T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000004521,"date":"2025-01-13T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000004521,"date":"2025-01-12T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000004521,"date":"2025-01-09T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000004521,"date":"2025-01-08T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000004521,"date":"2025-01-07T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000004521,"date":"2025-01-06T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000004521,"date":"2025-01-05T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000004521,"date":"2025-01-02T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000004521,"date":"2025-01-01T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000004521,"date":"2024-12-30T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000004521,"date":"2024-12-29T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000004521,"date":"2024-12-26T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000004521,"date":"2024-12-25T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000004521,"date":"2024-12-24T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000004521,"date":"2024-12-23T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000004521,"date":"2024-12-22T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000004521,"date":"2024-12-19T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000004521,"date":"2024-12-18T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000004521,"date":"2024-12-17T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000004521,"date":"2024-12-16T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000004521,"date":"2024-12-15T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000004521,"date":"2024-12-12T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000004521,"date":"2024-12-11T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000004521,"date":"2024-12-10T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000004521,"date":"2024-12-09T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000004521,"date":"2024-12-08T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000004521,"date":"2024-12-05T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000004521,"date":"2024-12-04T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000004521,"date":"2024-12-03T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000004521,"date":"2024-12-02T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000004521,"date":"2024-12-01T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000004521,"date":"2024-11-28T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000004521,"date":"2024-11-27T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000004521,"date":"2024-11-26T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000004521,"date":"2024-11-25T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000004521,"date":"2024-11-24T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000004521,"date":"2024-11-21T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000004521,"date":"2024-11-20T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000004521,"date":"2024-11-19T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000004521,"date":"2024-11-18T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000004521,"date":"2024-11-17T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000004521,"date":"2024-11-14T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000004521,"date":"2024-11-13T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000004521,"date":"2024-11-12T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000004521,"date":"2024-11-11T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000004521,"date":"2024-11-10T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000004521,"date":"2024-11-07T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000004521,"date":"2024-11-06T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000004521,"date":"2024-11-05T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000004521,"date":"2024-11-04T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000004521,"date":"2024-11-03T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000004521,"date":"2024-10-31T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000004521,"date":"2024-10-30T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000004521,"date":"2024-10-29T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000004521,"date":"2024-10-28T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000004521,"date":"2024-10-27T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000004521,"date":"2024-10-24T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000004521,"date":"2024-10-23T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000004521,"date":"2024-10-22T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000004521,"date":"2024-10-21T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000004521,"date":"2024-10-20T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000004521,"date":"2024-10-17T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000004521,"date":"2024-10-16T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000004521,"date":"2024-10-15T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000004521,"date":"2024-10-14T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000004521,"date":"2024-10-13T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000004521,"date":"2024-10-10T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000004521,"date":"2024-10-09T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000004521,"date":"2024-10-08T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000004521,"date":"2024-10-07T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000004521,"date":"2024-09-29T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000004521,"date":"2024-09-26T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000004521,"date":"2024-09-25T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000004521,"date":"2024-09-24T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000004521,"date":"2024-09-23T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000004521,"date":"2024-09-22T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000004521,"date":"2024-09-19T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000004521,"date":"2024-09-18T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000004521,"date":"2024-09-17T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000004521,"date":"2024-09-12T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000004521,"date":"2024-09-11T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000004521,"date":"2024-09-10T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000004521,"date":"2024-09-09T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000004521,"date":"2024-09-08T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000004521,"date":"2024-09-05T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000004521,"date":"2024-09-04T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000004521,"date":"2024-09-03T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000004521,"date":"2024-09-02T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000004521,"date":"2024-09-01T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000004521,"date":"2024-08-29T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000004521,"date":"2024-08-28T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000004521,"date":"2024-08-27T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000004521,"date":"2024-08-26T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000004521,"date":"2024-08-25T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000004521,"date":"2024-08-22T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000004521,"date":"2024-08-21T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000004521,"date":"2024-08-20T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000004521,"date":"2024-08-19T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000004521,"date":"2024-08-18T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000004521,"date":"2024-08-15T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000004521,"date":"2024-08-14T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000004521,"date":"2024-08-13T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000004521,"date":"2024-08-12T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000004521,"date":"2024-08-11T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000004521,"date":"2024-08-08T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000004521,"date":"2024-08-07T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000004521,"date":"2024-08-06T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000004521,"date":"2024-08-05T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000004521,"date":"2024-08-04T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000004521,"date":"2024-08-01T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000004521,"date":"2024-07-31T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000004521,"date":"2024-07-30T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000004521,"date":"2024-07-29T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000004521,"date":"2024-07-28T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000004521,"date":"2024-07-25T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000004521,"date":"2024-07-24T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000004521,"date":"2024-07-23T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000004521,"date":"2024-07-22T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000004521,"date":"2024-07-21T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000004521,"date":"2024-07-18T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000004521,"date":"2024-07-17T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000004521,"date":"2024-07-16T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000004521,"date":"2024-07-15T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000004521,"date":"2024-07-14T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000004521,"date":"2024-07-11T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000004521,"date":"2024-07-10T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000004521,"date":"2024-07-09T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000004521,"date":"2024-07-08T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000004521,"date":"2024-07-07T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000004521,"date":"2024-07-04T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000004521,"date":"2024-07-03T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000004521,"date":"2024-07-02T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000004521,"date":"2024-07-01T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000004521,"date":"2024-06-30T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000004521,"date":"2024-06-27T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000004521,"date":"2024-06-26T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000004521,"date":"2024-06-25T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000004521,"date":"2024-06-24T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000004521,"date":"2024-06-23T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000004521,"date":"2024-06-20T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000004521,"date":"2024-06-19T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000004521,"date":"2024-06-18T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000004521,"date":"2024-06-17T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000004521,"date":"2024-06-16T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000004521,"date":"2024-06-13T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000004521,"date":"2024-06-12T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000004521,"date":"2024-06-11T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000004521,"date":"2024-06-10T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000004521,"date":"2024-06-06T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000004521,"date":"2024-06-05T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000004521,"date":"2024-06-04T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000004521,"date":"2024-06-03T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000004521,"date":"2024-06-02T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000004521,"date":"2024-05-30T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000004521,"date":"2024-05-29T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000004521,"date":"2024-05-28T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000004521,"date":"2024-05-27T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000004521,"date":"2024-05-26T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000004521,"date":"2024-05-23T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000004521,"date":"2024-05-22T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000004521,"date":"2024-05-21T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000004521,"date":"2024-05-20T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000004521,"date":"2024-05-19T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000004521,"date":"2024-05-16T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000004521,"date":"2024-05-15T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000004521,"date":"2024-05-14T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000004521,"date":"2024-05-13T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000004521,"date":"2024-05-12T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004521,"nv":1.0069,"tnv":1.0069},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004521,"nv":1.0051,"tnv":1.0051},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004521,"nv":1.0056,"tnv":1.0056},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004521,"nv":1.0051,"tnv":1.0051},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004521,"nv":1.0045,"tnv":1.0045}],"influencesList":[]}