window.pageData = {"fund":{"_id":3000000004521,"stockCode":"004521","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":219706000,"market":"a","tickerId":4521,"custody":"上海浦东发展银行股份有限公司","name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-07-19T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信工业4.0混合","pinyin":"axgy4.0zthgsjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"谭珏娜","stockType":"fund_manager","stockCode":"8801481523","exchange":"fm","tickerId":201014172490},{"name":"倪瑞超","stockType":"fund_manager","stockCode":"j101020324","exchange":"fm","tickerId":141803255210}],"hotMetrics":{"fss":{"stockId":3000000004521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":710,"f_h_s_a":3825,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004521,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9051379003558719,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.2851715154146765,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6108054577464789,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8972408311570341,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6889182374834915,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5198186528497409,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6972848064702484,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.534446764091858,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.6558327861676516},"fp":{"stockId":3000000004521,"type":"fp","f_p_r_fys":-0.013870444149328698,"f_p_r_m1":0.11896190874843038,"f_p_r_m3":0.009745410591523784,"f_p_r_m6":-0.026723949610427566,"f_p_r_y1":0.13261588001016822,"f_p_r_y3":0.10316936282601552,"f_p_r_y5":0.12008715327243746,"f_cagr_p_r_fs":0.033518720009719116,"f_p_r_d1":-0.0006890611541775504,"f_p_r_y2":0.32915672235481264,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004521,"type":"ff","f_m_f":53841,"f_m_f_r":0.012,"f_c_f":4486,"f_c_f_r":0.001,"f_m_a_c_f":58327,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000004521,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3366,"f_nv_cr":0.0165804685123212},"f_as":{"stockId":3000000004521,"type":"f_as","f_tas":2700129.1821,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004522,"stockCode":"004522","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":219706000,"market":"a","tickerId":4522,"custody":"上海浦东发展银行股份有限公司","name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合C","fundSecondLevel":"hybrid","__csrcFundId":4580,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.478Z","inceptionDate":"2017-07-19T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axgy4.0zthgsjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":601100,"holdings":15700,"marketCap":1507200,"netValueRatio":0.0554,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":2050,"holdings":34800,"marketCap":1480044,"netValueRatio":0.0544,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":601689,"holdings":24900,"marketCap":1414320,"netValueRatio":0.0519,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":2850,"holdings":7200,"marketCap":1288800,"netValueRatio":0.0473,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":603766,"holdings":85600,"marketCap":1155600,"netValueRatio":0.0424,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":603119,"holdings":11600,"marketCap":843784,"netValueRatio":0.031,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":300433,"holdings":28800,"marketCap":805824,"netValueRatio":0.0296,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":688698,"holdings":11199,"marketCap":746637,"netValueRatio":0.0274,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":2472,"holdings":19400,"marketCap":698594,"netValueRatio":0.0257,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004521,"stockId":301345,"holdings":3200,"marketCap":694400,"netValueRatio":0.0255,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}],"lastFsMetrics":{"latestTurnoverRate":7.341497997567904,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48360,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69fdf776a072a34f11431093","stockId":3000000004521,"source":"cn_info","declarationDate":"2018-08-10T16:00:00.000Z","appointmentDate":"2017-07-19T16:00:00.000Z","departureDate":"2018-08-09T16:00:00.000Z","isEmployed":false,"managerId":7122519134330,"manager":{"_id":7122519134330,"name":"蓝雁书","tickerId":122519134330,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380425","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004521,"stockCode":"004521","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":4521,"name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合(004521)","fundSecondLevel":"hybrid","inceptionDate":"2017-07-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004521,"type":"f_as","f_m_f":53841,"f_m_f_r":0.012,"f_c_f":4486,"f_c_f_r":0.001,"f_m_a_c_f":58327,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":2700129.1821,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.0139,"managerCagr":-0.129,"managerTotalProfit":-0.1358,"indexYearStartProfit":0.0523,"indexCagr":-0.0868,"indexTotalProfit":-0.0915},{"_id":"69fdf776a072a34f11431094","stockId":3000000004521,"source":"cn_info","declarationDate":"2020-07-20T16:00:00.000Z","appointmentDate":"2018-08-07T16:00:00.000Z","departureDate":"2020-07-19T16:00:00.000Z","isEmployed":false,"managerId":7002610170010,"manager":{"_id":7002610170010,"name":"张竞","tickerId":2610170010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20265702","exchange":"fm","followedNum":7,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004521,"stockCode":"004521","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":4521,"name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合(004521)","fundSecondLevel":"hybrid","inceptionDate":"2017-07-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004521,"type":"f_as","f_m_f":53841,"f_m_f_r":0.012,"f_c_f":4486,"f_c_f_r":0.001,"f_m_a_c_f":58327,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":2700129.1821,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":-0.0139,"managerCagr":0.2276,"managerTotalProfit":0.4913,"indexYearStartProfit":0.0523,"indexCagr":0.1937,"indexTotalProfit":0.4121},{"_id":"69fdf776a072a34f11431095","stockId":3000000004521,"source":"cn_info","declarationDate":"2022-02-08T16:00:00.000Z","appointmentDate":"2018-08-07T16:00:00.000Z","departureDate":"2022-02-07T16:00:00.000Z","isEmployed":false,"managerId":7201014172490,"manager":{"_id":7201014172490,"name":"谭珏娜","tickerId":201014172490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801481523","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004521,"stockCode":"004521","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":4521,"name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合(004521)","fundSecondLevel":"hybrid","inceptionDate":"2017-07-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004521,"type":"f_as","f_m_f":53841,"f_m_f_r":0.012,"f_c_f":4486,"f_c_f_r":0.001,"f_m_a_c_f":58327,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":2700129.1821,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":-0.0139,"managerCagr":0.0961,"managerTotalProfit":0.3787,"indexYearStartProfit":0.0523,"indexCagr":0.0988,"indexTotalProfit":0.3905},{"_id":"69fdf776a072a34f11431096","stockId":3000000004521,"source":"cn_info","declarationDate":"2023-08-08T16:00:00.000Z","appointmentDate":"2023-08-07T16:00:00.000Z","isEmployed":true,"managerId":7201014172490,"manager":{"_id":7201014172490,"name":"谭珏娜","tickerId":201014172490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801481523","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004521,"stockCode":"004521","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":4521,"name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合(004521)","fundSecondLevel":"hybrid","inceptionDate":"2017-07-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004521,"type":"f_as","f_m_f":53841,"f_m_f_r":0.012,"f_c_f":4486,"f_c_f_r":0.001,"f_m_a_c_f":58327,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":2700129.1821,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":-0.0139,"managerCagr":0.05,"managerTotalProfit":0.1437,"indexYearStartProfit":0.0523,"indexCagr":0.0763,"indexTotalProfit":0.2242},{"_id":"69fdf776a072a34f11431097","stockId":3000000004521,"source":"cn_info","declarationDate":"2023-08-08T16:00:00.000Z","appointmentDate":"2021-02-17T16:00:00.000Z","departureDate":"2023-08-07T16:00:00.000Z","isEmployed":false,"managerId":7191308215210,"manager":{"_id":7191308215210,"name":"沈明辉","tickerId":191308215210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789135","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000004521,"stockCode":"004521","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":4521,"name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合(004521)","fundSecondLevel":"hybrid","inceptionDate":"2017-07-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004521,"type":"f_as","f_m_f":53841,"f_m_f_r":0.012,"f_c_f":4486,"f_c_f_r":0.001,"f_m_a_c_f":58327,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":2700129.1821,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":-0.0139,"managerCagr":-0.0628,"managerTotalProfit":-0.1482,"indexYearStartProfit":0.0523,"indexCagr":-0.1394,"indexTotalProfit":-0.3101},{"_id":"69fdf776a072a34f11431098","stockId":3000000004521,"source":"cn_info","declarationDate":"2025-05-07T16:00:00.000Z","appointmentDate":"2023-07-06T16:00:00.000Z","departureDate":"2025-05-06T16:00:00.000Z","isEmployed":false,"managerId":7191208235210,"manager":{"_id":7191208235210,"name":"孙凌昊","tickerId":191208235210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910683","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004521,"stockCode":"004521","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":4521,"name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合(004521)","fundSecondLevel":"hybrid","inceptionDate":"2017-07-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004521,"type":"f_as","f_m_f":53841,"f_m_f_r":0.012,"f_c_f":4486,"f_c_f_r":0.001,"f_m_a_c_f":58327,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":2700129.1821,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.0139,"managerCagr":-0.0062,"managerTotalProfit":-0.0113,"indexYearStartProfit":0.0523,"indexCagr":0.0008,"indexTotalProfit":0.0016},{"_id":"69fdf776a072a34f11431099","stockId":3000000004521,"source":"cn_info","declarationDate":"2025-06-16T16:00:00.000Z","appointmentDate":"2025-06-15T16:00:00.000Z","isEmployed":true,"managerId":7141803255210,"manager":{"_id":7141803255210,"name":"倪瑞超","tickerId":141803255210,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020324","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004521,"stockCode":"004521","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":4521,"name":"安信工业4.0主题沪港深精选灵活配置混合型证券投资基金","shortName":"安信工业4.0混合(004521)","fundSecondLevel":"hybrid","inceptionDate":"2017-07-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004521,"type":"f_as","f_m_f":53841,"f_m_f_r":0.012,"f_c_f":4486,"f_c_f_r":0.001,"f_m_a_c_f":58327,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":2700129.1821,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":-0.0139,"managerCagr":0.1983,"managerTotalProfit":0.1983,"indexYearStartProfit":0.0523,"indexCagr":0.2577,"indexTotalProfit":0.2577}],"influencesList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3366},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3148},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2672},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2441},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2216},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2094},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2293},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2251},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2418},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2339},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2429},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2101},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1868},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1945},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1351},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1462},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1551},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1703},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1333},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1465},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1375},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1468},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1162},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1511},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1968},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2253},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2507},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2666},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2706},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2286},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2401},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2388},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2938},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3199},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3214},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3392},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3486},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3323},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3435},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3349},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3237},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3106},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3298},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2919},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.322},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3224},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3634},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3856},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3802},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4444},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4262},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4453},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4164},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4443},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.426},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3862},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4237},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4524},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4177},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3899},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3861},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3869},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3554},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3632},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2943},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2843},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3082},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2858},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2853},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2714},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2503},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2412},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2804},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3131},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3492},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3733},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3531},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4151},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4481},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.416},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4312},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4684},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.5281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.5183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.5125},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.5174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.5045},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.5125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.5009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.5236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.526},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.465},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.4034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3734},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3396},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2879},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3493},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3694},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3398},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.34},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3401},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3303},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.3313},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2934},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2541},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2484},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1756},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1773},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1954},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.14},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1182},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1239},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1293},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1278},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0885},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1154},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1287},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1199},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1448},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1394},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.123},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1401},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.15},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1506},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1716},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1773},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1867},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1801},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1784},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1783},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1745},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1637},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1669},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1648},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1668},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1335},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1614},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1666},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1642},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.161},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1605},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1567},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1576},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1564},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1675},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1693},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.163},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1643},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1662},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1667},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1656},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.161},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1641},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1622},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1636},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1555},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1507},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1459},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1431},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1397},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1321},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1306},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1319},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1339},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1312},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1315},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1288},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1326},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1199},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1258},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1369},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1435},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1359},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1389},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1412},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1458},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1591},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1681},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1666},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.17},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1643},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1656},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1594},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1614},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1658},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1619},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1584},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1542},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1553},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.166},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1615},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1582},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1558},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.152},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1475},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1514},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1507},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1496},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.148},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1473},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1489},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1465},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1454},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1475},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.151},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1525},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1523},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1539},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1539},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1537},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.157},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1488},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1514},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1525},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1549},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1514},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.152},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1514},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1519},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1508},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1519},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1525},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1531},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1525},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1533},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1555},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1547},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1552},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1551},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1506},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.154},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1548},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1637},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1559},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1767},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1681},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.2657},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.1853},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0935},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0475},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0061},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9972},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9762},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9735},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9749},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9676},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9655},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9665},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9675},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.965},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9629},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9637},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9646},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9655},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9657},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9647},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.966},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9649},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9645},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9649},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9642},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9641},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9643},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9638},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9633},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9644},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9642},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9637},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9625},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9619},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9619},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9629},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9644},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9639},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9643},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9652},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9666},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9668},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.967},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9641},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9654},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9656},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9673},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9711},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9701},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9692},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9674},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9683},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9652},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9716},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9715},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9781},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9827},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9841},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9865},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9832},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9844},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9856},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9856},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9844},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9919},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9836},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9835},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9821},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9812},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9813},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9826},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9862},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9887},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9874},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9916},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9922},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9921},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9913},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9916},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9904},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9909},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9935},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9932},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9932},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9924},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9928},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9947},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9904},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9913},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9968},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":0.9946},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0039},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0038},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0051},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0056},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0062},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0069},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004521,"lxr_nv_fc":1.0051}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56}]}