window.pageData = {"fund":{"_id":3000000004498,"stockCode":"004498","shortName":"鹏华丰源债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4498,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-06-07T16:00:00.000Z","name":"鹏华丰源债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰源债券","pinyin":"phfyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"汪坤","stockType":"fund_manager","stockCode":"db20766318","exchange":"fm","tickerId":2311208220}],"hotMetrics":{"fss":{"stockId":3000000004498,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9992,"f_ins_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0004999999999999449,"f_ind_h_s_r":0.0008,"f_ind_h_s_r_c_hy":-0.00039999999999999986,"f_ind_h_s_r_c_1y":-0.0004999999999999999,"f_h_a":474,"f_h_s_a":3714728,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004498,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.37958746316635417,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.4786573278710189,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.2507686138216816,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.39120242691671264,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.8148093841642229,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5302642796248934,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5637624974495001,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.615642118076689,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3062938989119956},"fp":{"stockId":3000000004498,"type":"fp","f_p_r_fys":0.011033572236891942,"f_p_r_m1":0.003275313494291554,"f_p_r_m3":0.00846580754397519,"f_p_r_m6":0.013806146572103994,"f_p_r_y1":0.013135513135513088,"f_p_r_y3":0.08808873457768418,"f_p_r_y5":0.15285188497737212,"f_cagr_p_r_fs":0.034751251396868854,"f_p_r_d1":0.00019004180919801605,"f_p_r_y2":0.05087237796510502,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000004498,"type":"ff","f_m_f":2977767,"f_m_f_r":0.003,"f_c_f":992589,"f_c_f_r":0.001,"f_m_a_c_f":3970356,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004498,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0721,"f_nv_cr":-0.00027974636329719527},"f_as":{"stockId":3000000004498,"type":"f_as","f_tas":2089222528.6353,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72c6201787ae12a4b46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004498,"stockCode":"250202","stockName":"25国开02","holdings":2000000,"marketCap":202705260,"netValueRatio":0.097,"lastUpdated":"2026-04-21T19:59:40.633Z"},{"_id":"69e7d72c6201787ae12a4b47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004498,"stockCode":"09250202","stockName":"25国开清发02","holdings":2000000,"marketCap":200210520,"netValueRatio":0.0958,"lastUpdated":"2026-04-21T19:59:40.637Z"},{"_id":"69e7d72c6201787ae12a4b48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004498,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":120637934,"netValueRatio":0.0577,"lastUpdated":"2026-04-21T19:59:40.641Z"},{"_id":"69e7d72c6201787ae12a4b49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004498,"stockCode":"240208","stockName":"24国开08","holdings":1100000,"marketCap":112312410,"netValueRatio":0.0538,"lastUpdated":"2026-04-21T19:59:40.644Z"},{"_id":"69e7d72c6201787ae12a4b4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004498,"stockCode":"09240202","stockName":"24国开清发02","holdings":1000000,"marketCap":102509726,"netValueRatio":0.0491,"lastUpdated":"2026-04-21T19:59:40.647Z"}]},"shareHoldersStructureList":[{"_id":"69ca198b0daeb17084fbd0ad","date":"2025-12-30T16:00:00.000Z","stockId":3000000004498,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":474,"h_s_a":4122849,"ins_h_s":1952743604,"ins_h_s_r":0.9992,"ind_h_s":1486965,"ind_h_s_r":0.0008,"lastUpdated":"2026-03-30T06:34:51.516Z"},{"_id":"69aec7ef7fea5b3eb047459a","date":"2025-06-29T16:00:00.000Z","stockId":3000000004498,"h_a":528,"h_s_a":3702964,"ins_h_s":1952743604,"ins_h_s_r":0.9987999999999999,"ind_h_s":2421422,"ind_h_s_r":0.0012,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:27.412Z"},{"_id":"69aec7ef7fea5b3eb0474599","date":"2024-12-30T16:00:00.000Z","stockId":3000000004498,"h_a":522,"h_s_a":3745905,"ins_h_s":1952743604,"ins_h_s_r":0.9987,"ind_h_s":2619056,"ind_h_s_r":0.0013,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:27.410Z"},{"_id":"69aec7ef7fea5b3eb0474598","date":"2024-06-29T16:00:00.000Z","stockId":3000000004498,"h_a":533,"h_s_a":3714728,"ins_h_s":1978128295,"ins_h_s_r":0.9991,"ind_h_s":1821732,"ind_h_s_r":0.0009,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:27.407Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0721,"totalNetValue":1.3188,"netValue_forward":1.0721},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0724,"totalNetValue":1.3191,"netValue_forward":1.0724},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0726,"totalNetValue":1.3193,"netValue_forward":1.0726},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0728,"totalNetValue":1.3195,"netValue_forward":1.0728},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0724,"totalNetValue":1.3191,"netValue_forward":1.0724},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0721,"totalNetValue":1.3188,"netValue_forward":1.0721},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0718,"totalNetValue":1.3185,"netValue_forward":1.0718},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0714,"totalNetValue":1.3181,"netValue_forward":1.0714},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0713,"totalNetValue":1.318,"netValue_forward":1.0713},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.071,"totalNetValue":1.3177,"netValue_forward":1.071},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0708,"totalNetValue":1.3175,"netValue_forward":1.0708},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0706,"totalNetValue":1.3173,"netValue_forward":1.0706},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0704,"totalNetValue":1.3171,"netValue_forward":1.0704},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0704,"totalNetValue":1.3171,"netValue_forward":1.0704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0702,"totalNetValue":1.3169,"netValue_forward":1.0702},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0699,"totalNetValue":1.3166,"netValue_forward":1.0699},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004498,"netValue":1.0694,"totalNetValue":1.3161,"netValue_forward":1.0694},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004498,"netValue":1.0693,"totalNetValue":1.316,"netValue_forward":1.0693},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004498,"netValue":1.0693,"totalNetValue":1.316,"netValue_forward":1.0693},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0692,"totalNetValue":1.3159,"netValue_forward":1.0692},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0686,"totalNetValue":1.3153,"netValue_forward":1.0686000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0683,"totalNetValue":1.315,"netValue_forward":1.0683},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0681,"totalNetValue":1.3148,"netValue_forward":1.0681},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0679,"totalNetValue":1.3146,"netValue_forward":1.0679},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0678,"totalNetValue":1.3145,"netValue_forward":1.0678},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0678,"totalNetValue":1.3145,"netValue_forward":1.0678},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0678,"totalNetValue":1.3145,"netValue_forward":1.0678},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0675,"totalNetValue":1.3142,"netValue_forward":1.0675},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.067,"totalNetValue":1.3137,"netValue_forward":1.067},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0669,"totalNetValue":1.3136,"netValue_forward":1.0669},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.067,"totalNetValue":1.3137,"netValue_forward":1.067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0668,"totalNetValue":1.3135,"netValue_forward":1.0668},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0666,"totalNetValue":1.3133,"netValue_forward":1.0666},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0666,"totalNetValue":1.3133,"netValue_forward":1.0666},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0665,"totalNetValue":1.3132,"netValue_forward":1.0665},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0668,"totalNetValue":1.3135,"netValue_forward":1.0668},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0668,"totalNetValue":1.3135,"netValue_forward":1.0668},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.0667,"totalNetValue":1.3134,"netValue_forward":1.0667},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0665,"totalNetValue":1.3132,"netValue_forward":1.0665},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004498,"netValue":1.0663,"totalNetValue":1.313,"netValue_forward":1.0663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0657,"totalNetValue":1.3124,"netValue_forward":1.0657},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0655,"totalNetValue":1.3122,"netValue_forward":1.0655},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0658,"totalNetValue":1.3125,"netValue_forward":1.0658000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0659,"totalNetValue":1.3126,"netValue_forward":1.0659},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0654,"totalNetValue":1.3121,"netValue_forward":1.0654},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0652,"totalNetValue":1.3119,"netValue_forward":1.0652},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0649,"totalNetValue":1.3116,"netValue_forward":1.0649},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0647,"totalNetValue":1.3114,"netValue_forward":1.0647},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0646,"totalNetValue":1.3113,"netValue_forward":1.0646},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0642,"totalNetValue":1.3109,"netValue_forward":1.0642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.064,"totalNetValue":1.3107,"netValue_forward":1.064},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.0637,"totalNetValue":1.3104,"netValue_forward":1.0637},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0636,"totalNetValue":1.3103,"netValue_forward":1.0636},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004498,"netValue":1.0636,"totalNetValue":1.3103,"netValue_forward":1.0636},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0634,"totalNetValue":1.3101,"netValue_forward":1.0634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0634,"totalNetValue":1.3101,"netValue_forward":1.0634},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0632,"totalNetValue":1.3099,"netValue_forward":1.0632},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0631,"totalNetValue":1.3098,"netValue_forward":1.0631},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.063,"totalNetValue":1.3097,"netValue_forward":1.0630000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0627,"totalNetValue":1.3094,"netValue_forward":1.0627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0624,"totalNetValue":1.3091,"netValue_forward":1.0624},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0624,"totalNetValue":1.3091,"netValue_forward":1.0624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0622,"totalNetValue":1.3089,"netValue_forward":1.0622},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0619,"totalNetValue":1.3086,"netValue_forward":1.0619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0618,"totalNetValue":1.3085,"netValue_forward":1.0618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0614,"totalNetValue":1.3081,"netValue_forward":1.0614},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0612,"totalNetValue":1.3079,"netValue_forward":1.0612},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.061,"totalNetValue":1.3077,"netValue_forward":1.061},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0609,"totalNetValue":1.3076,"netValue_forward":1.0609},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0606,"totalNetValue":1.3073,"netValue_forward":1.0606},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0605,"totalNetValue":1.3072,"netValue_forward":1.0605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0602,"totalNetValue":1.3069,"netValue_forward":1.0602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0603,"totalNetValue":1.307,"netValue_forward":1.0603},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0606,"totalNetValue":1.3073,"netValue_forward":1.0606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004498,"netValue":1.0604,"totalNetValue":1.3071,"netValue_forward":1.0604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0605,"totalNetValue":1.3072,"netValue_forward":1.0605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0605,"totalNetValue":1.3072,"netValue_forward":1.0605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0607,"totalNetValue":1.3074,"netValue_forward":1.0607},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0606,"totalNetValue":1.3073,"netValue_forward":1.0606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0605,"totalNetValue":1.3072,"netValue_forward":1.0605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0604,"totalNetValue":1.3071,"netValue_forward":1.0604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0603,"totalNetValue":1.307,"netValue_forward":1.0603},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0603,"totalNetValue":1.307,"netValue_forward":1.0603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0599,"totalNetValue":1.3066,"netValue_forward":1.0599},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0597,"totalNetValue":1.3064,"netValue_forward":1.0596999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0594,"totalNetValue":1.3061,"netValue_forward":1.0594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0595,"totalNetValue":1.3062,"netValue_forward":1.0594999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0597,"totalNetValue":1.3064,"netValue_forward":1.0596999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0598,"totalNetValue":1.3065,"netValue_forward":1.0598000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0595,"totalNetValue":1.3062,"netValue_forward":1.0594999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0594,"totalNetValue":1.3061,"netValue_forward":1.0594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0592,"totalNetValue":1.3059,"netValue_forward":1.0592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0593,"totalNetValue":1.306,"netValue_forward":1.0593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.0592,"totalNetValue":1.3059,"netValue_forward":1.0592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0601,"totalNetValue":1.3068,"netValue_forward":1.0601},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004498,"netValue":1.0602,"totalNetValue":1.3069,"netValue_forward":1.0602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004498,"netValue":1.0604,"totalNetValue":1.3071,"netValue_forward":1.0604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0602,"totalNetValue":1.3069,"netValue_forward":1.0602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.06,"totalNetValue":1.3067,"netValue_forward":1.0600000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0606,"totalNetValue":1.3073,"netValue_forward":1.0606},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.061,"totalNetValue":1.3077,"netValue_forward":1.061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0613,"totalNetValue":1.308,"netValue_forward":1.0613000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0613,"totalNetValue":1.308,"netValue_forward":1.0613000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0613,"totalNetValue":1.308,"netValue_forward":1.0613000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0612,"totalNetValue":1.3079,"netValue_forward":1.0612},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0612,"totalNetValue":1.3079,"netValue_forward":1.0612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0611,"totalNetValue":1.3078,"netValue_forward":1.0611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0608,"totalNetValue":1.3075,"netValue_forward":1.0608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0608,"totalNetValue":1.3075,"netValue_forward":1.0608},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0607,"totalNetValue":1.3074,"netValue_forward":1.0607},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0605,"totalNetValue":1.3072,"netValue_forward":1.0605},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0603,"totalNetValue":1.307,"netValue_forward":1.0603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0602,"totalNetValue":1.3069,"netValue_forward":1.0602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0605,"totalNetValue":1.3072,"netValue_forward":1.0605},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0607,"totalNetValue":1.3074,"netValue_forward":1.0607},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.0604,"totalNetValue":1.3071,"netValue_forward":1.0604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0603,"totalNetValue":1.307,"netValue_forward":1.0603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004498,"netValue":1.06,"totalNetValue":1.3067,"netValue_forward":1.0600000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0593,"totalNetValue":1.306,"netValue_forward":1.0593},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0587,"totalNetValue":1.3054,"netValue_forward":1.0587000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0582,"totalNetValue":1.3049,"netValue_forward":1.0582},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0575,"totalNetValue":1.3042,"netValue_forward":1.0575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0571,"totalNetValue":1.3038,"netValue_forward":1.0571},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0569,"totalNetValue":1.3036,"netValue_forward":1.0569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0566,"totalNetValue":1.3033,"netValue_forward":1.0566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0565,"totalNetValue":1.3032,"netValue_forward":1.0565},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0562,"totalNetValue":1.3029,"netValue_forward":1.0562},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0562,"totalNetValue":1.3029,"netValue_forward":1.0562},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0558,"totalNetValue":1.3025,"netValue_forward":1.0558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0556,"totalNetValue":1.3023,"netValue_forward":1.0556},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0557,"totalNetValue":1.3024,"netValue_forward":1.0557},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0557,"totalNetValue":1.3024,"netValue_forward":1.0557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0554,"totalNetValue":1.3021,"netValue_forward":1.0554},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0553,"totalNetValue":1.302,"netValue_forward":1.0553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0548,"totalNetValue":1.3015,"netValue_forward":1.0548},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0546,"totalNetValue":1.3013,"netValue_forward":1.0546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0547,"totalNetValue":1.3014,"netValue_forward":1.0547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0546,"totalNetValue":1.3013,"netValue_forward":1.0546},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0552,"totalNetValue":1.3019,"netValue_forward":1.0552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0562,"totalNetValue":1.3029,"netValue_forward":1.0562},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0568,"totalNetValue":1.3035,"netValue_forward":1.0568000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0568,"totalNetValue":1.3035,"netValue_forward":1.0568000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.057,"totalNetValue":1.3037,"netValue_forward":1.0570000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0571,"totalNetValue":1.3038,"netValue_forward":1.0571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0569,"totalNetValue":1.3036,"netValue_forward":1.0569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0565,"totalNetValue":1.3032,"netValue_forward":1.0565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0562,"totalNetValue":1.3029,"netValue_forward":1.0562},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0561,"totalNetValue":1.3028,"netValue_forward":1.0561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0561,"totalNetValue":1.3028,"netValue_forward":1.0561},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0564,"totalNetValue":1.3031,"netValue_forward":1.0564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0568,"totalNetValue":1.3035,"netValue_forward":1.0568000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0573,"totalNetValue":1.304,"netValue_forward":1.0573},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.0576,"totalNetValue":1.3043,"netValue_forward":1.0576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0573,"totalNetValue":1.304,"netValue_forward":1.0573},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004498,"netValue":1.057,"totalNetValue":1.3037,"netValue_forward":1.0570000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004498,"netValue":1.0569,"totalNetValue":1.3036,"netValue_forward":1.0569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0568,"totalNetValue":1.3035,"netValue_forward":1.0568000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0568,"totalNetValue":1.3035,"netValue_forward":1.0568000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.057,"totalNetValue":1.3037,"netValue_forward":1.0570000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.057,"totalNetValue":1.3037,"netValue_forward":1.0570000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.057,"totalNetValue":1.3037,"netValue_forward":1.0570000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0566,"totalNetValue":1.3033,"netValue_forward":1.0566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0567,"totalNetValue":1.3034,"netValue_forward":1.0567},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0565,"totalNetValue":1.3032,"netValue_forward":1.0565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0569,"totalNetValue":1.3036,"netValue_forward":1.0569},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.057,"totalNetValue":1.3037,"netValue_forward":1.0570000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0587,"totalNetValue":1.3054,"netValue_forward":1.0587000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0591,"totalNetValue":1.3058,"netValue_forward":1.0591},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0594,"totalNetValue":1.3061,"netValue_forward":1.0594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0595,"totalNetValue":1.3062,"netValue_forward":1.0594999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0601,"totalNetValue":1.3068,"netValue_forward":1.0601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0607,"totalNetValue":1.3074,"netValue_forward":1.0607},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0604,"totalNetValue":1.3071,"netValue_forward":1.0604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0603,"totalNetValue":1.307,"netValue_forward":1.0603},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0602,"totalNetValue":1.3069,"netValue_forward":1.0602},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.06,"totalNetValue":1.3067,"netValue_forward":1.0600000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004498,"netValue":1.0599,"totalNetValue":1.3066,"netValue_forward":1.0599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004498,"netValue":1.0597,"totalNetValue":1.3064,"netValue_forward":1.0596999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.059,"totalNetValue":1.3057,"netValue_forward":1.059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0585,"totalNetValue":1.3052,"netValue_forward":1.0585000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0593,"totalNetValue":1.306,"netValue_forward":1.0593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0584,"totalNetValue":1.3051,"netValue_forward":1.0584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0587,"totalNetValue":1.3054,"netValue_forward":1.0587000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0603,"totalNetValue":1.307,"netValue_forward":1.0603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0614,"totalNetValue":1.3081,"netValue_forward":1.0614},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0619,"totalNetValue":1.3086,"netValue_forward":1.0619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0626,"totalNetValue":1.3093,"netValue_forward":1.0626},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0626,"totalNetValue":1.3093,"netValue_forward":1.0626},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0624,"totalNetValue":1.3091,"netValue_forward":1.0624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0623,"totalNetValue":1.309,"netValue_forward":1.0623},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0614,"totalNetValue":1.3081,"netValue_forward":1.0614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0618,"totalNetValue":1.3085,"netValue_forward":1.0618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0621,"totalNetValue":1.3088,"netValue_forward":1.0621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0627,"totalNetValue":1.3094,"netValue_forward":1.0627},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0629,"totalNetValue":1.3096,"netValue_forward":1.0629},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0633,"totalNetValue":1.31,"netValue_forward":1.0633},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.063,"totalNetValue":1.3097,"netValue_forward":1.0630000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0628,"totalNetValue":1.3095,"netValue_forward":1.0628000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004498,"netValue":1.0626,"totalNetValue":1.3093,"netValue_forward":1.0626},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004498,"netValue":1.0619,"totalNetValue":1.3086,"netValue_forward":1.0619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0615,"totalNetValue":1.3082,"netValue_forward":1.0615},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0617,"totalNetValue":1.3084,"netValue_forward":1.0617},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0615,"totalNetValue":1.3082,"netValue_forward":1.0615},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0612,"totalNetValue":1.3079,"netValue_forward":1.0612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0614,"totalNetValue":1.3081,"netValue_forward":1.0614},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0618,"totalNetValue":1.3085,"netValue_forward":1.0618},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0616,"totalNetValue":1.3083,"netValue_forward":1.0616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0615,"totalNetValue":1.3082,"netValue_forward":1.0615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0612,"totalNetValue":1.3079,"netValue_forward":1.0612},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0609,"totalNetValue":1.3076,"netValue_forward":1.0609},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0602,"totalNetValue":1.3069,"netValue_forward":1.0602},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0601,"totalNetValue":1.3068,"netValue_forward":1.0601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0601,"totalNetValue":1.3068,"netValue_forward":1.0601},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0603,"totalNetValue":1.307,"netValue_forward":1.0603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0599,"totalNetValue":1.3066,"netValue_forward":1.0599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.06,"totalNetValue":1.3067,"netValue_forward":1.0600000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0597,"totalNetValue":1.3064,"netValue_forward":1.0596999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.059,"totalNetValue":1.3057,"netValue_forward":1.059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.0588,"totalNetValue":1.3055,"netValue_forward":1.0588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0584,"totalNetValue":1.3051,"netValue_forward":1.0584},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0587,"totalNetValue":1.3054,"netValue_forward":1.0587000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.058,"totalNetValue":1.3047,"netValue_forward":1.058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0585,"totalNetValue":1.3052,"netValue_forward":1.0585000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0588,"totalNetValue":1.3055,"netValue_forward":1.0588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0592,"totalNetValue":1.3059,"netValue_forward":1.0592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.059,"totalNetValue":1.3057,"netValue_forward":1.059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0589,"totalNetValue":1.3056,"netValue_forward":1.0589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0588,"totalNetValue":1.3055,"netValue_forward":1.0588},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0588,"totalNetValue":1.3055,"netValue_forward":1.0588},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0589,"totalNetValue":1.3056,"netValue_forward":1.0589},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0586,"totalNetValue":1.3053,"netValue_forward":1.0586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0585,"totalNetValue":1.3052,"netValue_forward":1.0585000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0594,"totalNetValue":1.3061,"netValue_forward":1.0594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0601,"totalNetValue":1.3068,"netValue_forward":1.0601},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0591,"totalNetValue":1.3058,"netValue_forward":1.0591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0609,"totalNetValue":1.3076,"netValue_forward":1.0609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0609,"totalNetValue":1.3076,"netValue_forward":1.0609},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0595,"totalNetValue":1.3062,"netValue_forward":1.0594999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0591,"totalNetValue":1.3058,"netValue_forward":1.0591},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0592,"totalNetValue":1.3059,"netValue_forward":1.0592},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0587,"totalNetValue":1.3054,"netValue_forward":1.0587000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0584,"totalNetValue":1.3051,"netValue_forward":1.0584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0582,"totalNetValue":1.3049,"netValue_forward":1.0582},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0582,"totalNetValue":1.3049,"netValue_forward":1.0582},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0584,"totalNetValue":1.3051,"netValue_forward":1.0584},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0589,"totalNetValue":1.3056,"netValue_forward":1.0589},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0586,"totalNetValue":1.3053,"netValue_forward":1.0586},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0592,"totalNetValue":1.3059,"netValue_forward":1.0592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0592,"totalNetValue":1.3059,"netValue_forward":1.0592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0598,"totalNetValue":1.3065,"netValue_forward":1.0598000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0594,"totalNetValue":1.3061,"netValue_forward":1.0594},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0598,"totalNetValue":1.3065,"netValue_forward":1.0598000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0605,"totalNetValue":1.3072,"netValue_forward":1.0605},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0605,"totalNetValue":1.3072,"netValue_forward":1.0605},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0592,"totalNetValue":1.3059,"netValue_forward":1.0592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0589,"totalNetValue":1.3056,"netValue_forward":1.0589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0617,"totalNetValue":1.3084,"netValue_forward":1.0617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0581,"totalNetValue":1.3048,"netValue_forward":1.0581},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004498,"netValue":1.055,"totalNetValue":1.3017,"netValue_forward":1.055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004498,"netValue":1.054,"totalNetValue":1.3007,"netValue_forward":1.0540000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004498,"netValue":1.0548,"totalNetValue":1.3015,"netValue_forward":1.0548},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0543,"totalNetValue":1.301,"netValue_forward":1.0543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0544,"totalNetValue":1.3011,"netValue_forward":1.0544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0547,"totalNetValue":1.3014,"netValue_forward":1.0547},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0538,"totalNetValue":1.3005,"netValue_forward":1.0538000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0533,"totalNetValue":1.3,"netValue_forward":1.0533},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0532,"totalNetValue":1.2999,"netValue_forward":1.0532},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0538,"totalNetValue":1.3005,"netValue_forward":1.0538000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0534,"totalNetValue":1.3001,"netValue_forward":1.0534},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0531,"totalNetValue":1.2998,"netValue_forward":1.0531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0528,"totalNetValue":1.2995,"netValue_forward":1.0528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0534,"totalNetValue":1.3001,"netValue_forward":1.0534},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0527,"totalNetValue":1.2994,"netValue_forward":1.0527000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0525,"totalNetValue":1.2992,"netValue_forward":1.0525000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0513,"totalNetValue":1.298,"netValue_forward":1.0513},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0526,"totalNetValue":1.2993,"netValue_forward":1.0526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0524,"totalNetValue":1.2991,"netValue_forward":1.0524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0545,"totalNetValue":1.3012,"netValue_forward":1.0545},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0562,"totalNetValue":1.3029,"netValue_forward":1.0562},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.0559,"totalNetValue":1.3026,"netValue_forward":1.0559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0559,"totalNetValue":1.3026,"netValue_forward":1.0559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0551,"totalNetValue":1.3018,"netValue_forward":1.0551},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0548,"totalNetValue":1.3015,"netValue_forward":1.0548},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0553,"totalNetValue":1.302,"netValue_forward":1.0553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0552,"totalNetValue":1.3019,"netValue_forward":1.0552},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0549,"totalNetValue":1.3016,"netValue_forward":1.0549},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0555,"totalNetValue":1.3022,"netValue_forward":1.0555},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0563,"totalNetValue":1.303,"netValue_forward":1.0563},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0569,"totalNetValue":1.3036,"netValue_forward":1.0569},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0566,"totalNetValue":1.3033,"netValue_forward":1.0566},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0568,"totalNetValue":1.3035,"netValue_forward":1.0568000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0571,"totalNetValue":1.3038,"netValue_forward":1.0571},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0582,"totalNetValue":1.3049,"netValue_forward":1.0582},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0585,"totalNetValue":1.3052,"netValue_forward":1.0585000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0589,"totalNetValue":1.3056,"netValue_forward":1.0589},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0584,"totalNetValue":1.3051,"netValue_forward":1.0584},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0599,"totalNetValue":1.3066,"netValue_forward":1.0599},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0601,"totalNetValue":1.3068,"netValue_forward":1.0601},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0592,"totalNetValue":1.3059,"netValue_forward":1.0592},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0585,"totalNetValue":1.3052,"netValue_forward":1.0585000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0572,"totalNetValue":1.3039,"netValue_forward":1.0572},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.057,"totalNetValue":1.3037,"netValue_forward":1.0570000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0582,"totalNetValue":1.3049,"netValue_forward":1.0582},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0581,"totalNetValue":1.3048,"netValue_forward":1.0581},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0578,"totalNetValue":1.3045,"netValue_forward":1.0578},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0578,"totalNetValue":1.3045,"netValue_forward":1.0578},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.058,"totalNetValue":1.3047,"netValue_forward":1.058},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0583,"totalNetValue":1.305,"netValue_forward":1.0583000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0585,"totalNetValue":1.3052,"netValue_forward":1.0585000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0581,"totalNetValue":1.3048,"netValue_forward":1.0581},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0586,"totalNetValue":1.3053,"netValue_forward":1.0586},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0586,"totalNetValue":1.3053,"netValue_forward":1.0586},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0591,"totalNetValue":1.3058,"netValue_forward":1.0591},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0592,"totalNetValue":1.3059,"netValue_forward":1.0592},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0607,"totalNetValue":1.3074,"netValue_forward":1.0607},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0602,"totalNetValue":1.3069,"netValue_forward":1.0602},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004498,"netValue":1.0595,"totalNetValue":1.3062,"netValue_forward":1.0594999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004498,"netValue":1.0564,"totalNetValue":1.3031,"netValue_forward":1.0564},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0549,"totalNetValue":1.3016,"netValue_forward":1.0549},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.055,"totalNetValue":1.3017,"netValue_forward":1.055},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.054,"totalNetValue":1.3007,"netValue_forward":1.0540000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0522,"totalNetValue":1.2989,"netValue_forward":1.0522},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0534,"totalNetValue":1.3001,"netValue_forward":1.0534},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0557,"totalNetValue":1.3024,"netValue_forward":1.0557},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0555,"totalNetValue":1.3022,"netValue_forward":1.0555},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0535,"totalNetValue":1.3002,"netValue_forward":1.0534999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0527,"totalNetValue":1.2994,"netValue_forward":1.0527000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0545,"totalNetValue":1.3012,"netValue_forward":1.0545},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.055,"totalNetValue":1.3017,"netValue_forward":1.055},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0516,"totalNetValue":1.2983,"netValue_forward":1.0516},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0493,"totalNetValue":1.296,"netValue_forward":1.0493},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0488,"totalNetValue":1.2955,"netValue_forward":1.0488},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0479,"totalNetValue":1.2946,"netValue_forward":1.0478999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0441,"totalNetValue":1.2908,"netValue_forward":1.0441},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0412,"totalNetValue":1.2879,"netValue_forward":1.0412},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0416,"totalNetValue":1.2883,"netValue_forward":1.0416},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.0406,"totalNetValue":1.2873,"netValue_forward":1.0406},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0382,"totalNetValue":1.2849,"netValue_forward":1.0382},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004498,"netValue":1.0379,"totalNetValue":1.2846,"netValue_forward":1.0379},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0353,"totalNetValue":1.282,"netValue_forward":1.0353},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.034,"totalNetValue":1.2807,"netValue_forward":1.034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0324,"totalNetValue":1.2791,"netValue_forward":1.0324},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0325,"totalNetValue":1.2792,"netValue_forward":1.0325},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0325,"totalNetValue":1.2792,"netValue_forward":1.0325},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0317,"totalNetValue":1.2784,"netValue_forward":1.0317000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0317,"totalNetValue":1.2784,"netValue_forward":1.0317000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0312,"totalNetValue":1.2779,"netValue_forward":1.0312},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0314,"totalNetValue":1.2781,"netValue_forward":1.0313999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0309,"totalNetValue":1.2776,"netValue_forward":1.0309},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0315,"totalNetValue":1.2782,"netValue_forward":1.0315},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0319,"totalNetValue":1.2786,"netValue_forward":1.0319000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0317,"totalNetValue":1.2784,"netValue_forward":1.0317000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0325,"totalNetValue":1.2792,"netValue_forward":1.0325},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0312,"totalNetValue":1.2779,"netValue_forward":1.0312},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0303,"totalNetValue":1.277,"netValue_forward":1.0303},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.03,"totalNetValue":1.2767,"netValue_forward":1.03},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0292,"totalNetValue":1.2759,"netValue_forward":1.0292},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0296,"totalNetValue":1.2763,"netValue_forward":1.0296},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.029,"totalNetValue":1.2757,"netValue_forward":1.029},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004498,"netValue":1.0285,"totalNetValue":1.2752,"netValue_forward":1.0285},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004498,"netValue":1.0276,"totalNetValue":1.2743,"netValue_forward":1.0276},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0268,"totalNetValue":1.2735,"netValue_forward":1.0268},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0268,"totalNetValue":1.2735,"netValue_forward":1.0268},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0265,"totalNetValue":1.2732,"netValue_forward":1.0265},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0268,"totalNetValue":1.2735,"netValue_forward":1.0268},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0264,"totalNetValue":1.2731,"netValue_forward":1.0264},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0266,"totalNetValue":1.2733,"netValue_forward":1.0266},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0274,"totalNetValue":1.2741,"netValue_forward":1.0274},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0291,"totalNetValue":1.2758,"netValue_forward":1.0291},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0293,"totalNetValue":1.276,"netValue_forward":1.0293},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.03,"totalNetValue":1.2767,"netValue_forward":1.03},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0285,"totalNetValue":1.2752,"netValue_forward":1.0285},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.029,"totalNetValue":1.2757,"netValue_forward":1.029},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0282,"totalNetValue":1.2749,"netValue_forward":1.0282},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0273,"totalNetValue":1.274,"netValue_forward":1.0273},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0263,"totalNetValue":1.273,"netValue_forward":1.0263},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0239,"totalNetValue":1.2706,"netValue_forward":1.0239},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0236,"totalNetValue":1.2703,"netValue_forward":1.0236},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0256,"totalNetValue":1.2723,"netValue_forward":1.0255999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0262,"totalNetValue":1.2729,"netValue_forward":1.0262},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0324,"totalNetValue":1.2791,"netValue_forward":1.0324},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0344,"totalNetValue":1.2811,"netValue_forward":1.0344},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0325,"totalNetValue":1.2792,"netValue_forward":1.0325},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0337,"totalNetValue":1.2804,"netValue_forward":1.0337},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0335,"totalNetValue":1.2802,"netValue_forward":1.0335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.033,"totalNetValue":1.2797,"netValue_forward":1.033},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0331,"totalNetValue":1.2798,"netValue_forward":1.0331},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0321,"totalNetValue":1.2788,"netValue_forward":1.0321},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0312,"totalNetValue":1.2779,"netValue_forward":1.0312},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0311,"totalNetValue":1.2778,"netValue_forward":1.0311},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0302,"totalNetValue":1.2769,"netValue_forward":1.0302000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0297,"totalNetValue":1.2764,"netValue_forward":1.0297},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0289,"totalNetValue":1.2756,"netValue_forward":1.0289000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0289,"totalNetValue":1.2756,"netValue_forward":1.0289000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.0288,"totalNetValue":1.2755,"netValue_forward":1.0288},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0281,"totalNetValue":1.2748,"netValue_forward":1.0281},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004498,"netValue":1.0277,"totalNetValue":1.2744,"netValue_forward":1.0277},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0265,"totalNetValue":1.2732,"netValue_forward":1.0265},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0262,"totalNetValue":1.2729,"netValue_forward":1.0262},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0266,"totalNetValue":1.2733,"netValue_forward":1.0266},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0255,"totalNetValue":1.2722,"netValue_forward":1.0255},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0271,"totalNetValue":1.2738,"netValue_forward":1.0271},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0279,"totalNetValue":1.2746,"netValue_forward":1.0279},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0276,"totalNetValue":1.2743,"netValue_forward":1.0276},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0274,"totalNetValue":1.2741,"netValue_forward":1.0274},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0274,"totalNetValue":1.2741,"netValue_forward":1.0274},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0273,"totalNetValue":1.274,"netValue_forward":1.0273},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0266,"totalNetValue":1.2733,"netValue_forward":1.0266},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0265,"totalNetValue":1.2732,"netValue_forward":1.0265},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0278,"totalNetValue":1.2745,"netValue_forward":1.0278},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0271,"totalNetValue":1.2738,"netValue_forward":1.0271},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0259,"totalNetValue":1.2726,"netValue_forward":1.0259000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0282,"totalNetValue":1.2749,"netValue_forward":1.0282},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0289,"totalNetValue":1.2756,"netValue_forward":1.0289000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0303,"totalNetValue":1.277,"netValue_forward":1.0303},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0308,"totalNetValue":1.2775,"netValue_forward":1.0308},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0307,"totalNetValue":1.2774,"netValue_forward":1.0307},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004498,"netValue":1.0307,"totalNetValue":1.2774,"netValue_forward":1.0307},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004498,"netValue":1.0306,"totalNetValue":1.2773,"netValue_forward":1.0306000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004498,"netValue":1.0299,"totalNetValue":1.2766,"netValue_forward":1.0299},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0292,"totalNetValue":1.2759,"netValue_forward":1.0292},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0288,"totalNetValue":1.2755,"netValue_forward":1.0288},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0283,"totalNetValue":1.275,"netValue_forward":1.0283},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0283,"totalNetValue":1.275,"netValue_forward":1.0283},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.028,"totalNetValue":1.2747,"netValue_forward":1.028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0282,"totalNetValue":1.2749,"netValue_forward":1.0282},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0273,"totalNetValue":1.274,"netValue_forward":1.0273},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0257,"totalNetValue":1.2724,"netValue_forward":1.0257},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0253,"totalNetValue":1.272,"netValue_forward":1.0253},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0253,"totalNetValue":1.272,"netValue_forward":1.0253},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0252,"totalNetValue":1.2719,"netValue_forward":1.0252},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.025,"totalNetValue":1.2717,"netValue_forward":1.025},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0247,"totalNetValue":1.2714,"netValue_forward":1.0247},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.0245,"totalNetValue":1.2712,"netValue_forward":1.0245},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0243,"totalNetValue":1.271,"netValue_forward":1.0243},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0243,"totalNetValue":1.271,"netValue_forward":1.0243},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0238,"totalNetValue":1.2705,"netValue_forward":1.0238},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0245,"totalNetValue":1.2712,"netValue_forward":1.0245},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.0254,"totalNetValue":1.2721,"netValue_forward":1.0253999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.0257,"totalNetValue":1.2724,"netValue_forward":1.0257},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004498,"netValue":1.0256,"totalNetValue":1.2723,"netValue_forward":1.0255999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004498,"netValue":1.0255,"totalNetValue":1.2722,"netValue_forward":1.0255},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0256,"totalNetValue":1.2723,"netValue_forward":1.0255999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0255,"totalNetValue":1.2722,"netValue_forward":1.0255},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0254,"totalNetValue":1.2721,"netValue_forward":1.0253999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004498,"netValue":1.0252,"totalNetValue":1.2719,"netValue_forward":1.0252},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004498,"netValue":1.0251,"totalNetValue":1.2718,"netValue_forward":1.0251},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0249,"totalNetValue":1.2716,"netValue_forward":1.0249},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0246,"totalNetValue":1.2713,"netValue_forward":1.0246000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0246,"totalNetValue":1.2713,"netValue_forward":1.0246000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004498,"netValue":1.0245,"totalNetValue":1.2712,"netValue_forward":1.0245},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004498,"netValue":1.0245,"totalNetValue":1.2712,"netValue_forward":1.0245},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0244,"totalNetValue":1.2711,"netValue_forward":1.0244000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0243,"totalNetValue":1.271,"netValue_forward":1.0243},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.0242,"totalNetValue":1.2709,"netValue_forward":1.0242},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004498,"netValue":1.0241,"totalNetValue":1.2708,"netValue_forward":1.0241},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004498,"netValue":1.024,"totalNetValue":1.2707,"netValue_forward":1.024},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0236,"totalNetValue":1.2703,"netValue_forward":1.0236},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0234,"totalNetValue":1.2701,"netValue_forward":1.0234},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004498,"netValue":1.0233,"totalNetValue":1.27,"netValue_forward":1.0233},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004498,"netValue":1.0231,"totalNetValue":1.2698,"netValue_forward":1.0231000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004498,"netValue":1.023,"totalNetValue":1.2697,"netValue_forward":1.023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004498,"netValue":1.0226,"totalNetValue":1.2693,"netValue_forward":1.0226},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0226,"totalNetValue":1.2693,"netValue_forward":1.0226},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0225,"totalNetValue":1.2692,"netValue_forward":1.0225},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004498,"netValue":1.0224,"totalNetValue":1.2691,"netValue_forward":1.0224},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004498,"netValue":1.0222,"totalNetValue":1.2689,"netValue_forward":1.0222},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004498,"netValue":1.0221,"totalNetValue":1.2688,"netValue_forward":1.0221},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004498,"netValue":1.0221,"totalNetValue":1.2688,"netValue_forward":1.0221},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004498,"netValue":1.0218,"totalNetValue":1.2685,"netValue_forward":1.0218},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004498,"netValue":1.0216,"totalNetValue":1.2683,"netValue_forward":1.0216},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004498,"netValue":1.0217,"totalNetValue":1.2684,"netValue_forward":1.0217},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004498,"netValue":1.0214,"totalNetValue":1.2681,"netValue_forward":1.0214},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004498,"netValue":1.0214,"totalNetValue":1.2681,"netValue_forward":1.0214},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004498,"netValue":1.0215,"totalNetValue":1.2682,"netValue_forward":1.0215},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004498,"netValue":1.0214,"totalNetValue":1.2681,"netValue_forward":1.0214},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004498,"netValue":1.021,"totalNetValue":1.2677,"netValue_forward":1.021},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004498,"netValue":1.0205,"totalNetValue":1.2672,"netValue_forward":1.0205},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004498,"netValue":1.0206,"totalNetValue":1.2673,"netValue_forward":1.0206},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004498,"netValue":1.0209,"totalNetValue":1.2676,"netValue_forward":1.0209},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004498,"netValue":1.0207,"totalNetValue":1.2674,"netValue_forward":1.0207},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004498,"netValue":1.0201,"totalNetValue":1.2668,"netValue_forward":1.0201000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004498,"netValue":1.0195,"totalNetValue":1.2662,"netValue_forward":1.0195},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004498,"netValue":1.0189,"totalNetValue":1.2656,"netValue_forward":1.0189}]}