window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T16:00:14.063Z","endDate":"2026-04-30T16:00:14.063Z","stock":{"_id":3000000004498,"stockCode":"004498","shortName":"鹏华丰源债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4498,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-06-07T16:00:00.000Z","name":"鹏华丰源债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰源债券","pinyin":"phfyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"汪坤","stockType":"fund_manager","stockCode":"db20766318","exchange":"fm","tickerId":2311208220}],"hotMetrics":{"fss":{"stockId":3000000004498,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9992,"f_ins_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0004999999999999449,"f_ind_h_s_r":0.0008,"f_ind_h_s_r_c_hy":-0.00039999999999999986,"f_ind_h_s_r_c_1y":-0.0004999999999999999,"f_h_a":474,"f_h_s_a":3714728,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004498,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3921778730243772,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.5199208443271768,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.2945342776961112,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.42015418502202645,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7982443306510607,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.531585220500596,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.561900877014073,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6139605462822458,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.30846386369881834},"fp":{"stockId":3000000004498,"type":"fp","f_p_r_fys":0.011693700490380987,"f_p_r_m1":0.0033670033670034627,"f_p_r_m3":0.008839571186759487,"f_p_r_m6":0.01274426508071369,"f_p_r_y1":0.01283987915407847,"f_p_r_y3":0.08859416569144218,"f_p_r_y5":0.15294647275572593,"f_cagr_p_r_fs":0.03479514647224202,"f_p_r_d1":0.00019004180919801605,"f_p_r_y2":0.052280529671407505,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004498,"type":"ff","f_m_f":2977767,"f_m_f_r":0.003,"f_c_f":992589,"f_c_f_r":0.001,"f_m_a_c_f":3970356,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004498,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0728,"f_nv_cr":-0.00018639328984160208},"f_as":{"stockId":3000000004498,"type":"f_as","f_tas":2089222528.6353,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72c6201787ae12a4b46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004498,"stockCode":"250202","stockName":"25国开02","holdings":2000000,"marketCap":202705260,"netValueRatio":0.097,"lastUpdated":"2026-04-21T19:59:40.633Z"},{"_id":"69e7d72c6201787ae12a4b47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004498,"stockCode":"09250202","stockName":"25国开清发02","holdings":2000000,"marketCap":200210520,"netValueRatio":0.0958,"lastUpdated":"2026-04-21T19:59:40.637Z"},{"_id":"69e7d72c6201787ae12a4b48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004498,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":120637934,"netValueRatio":0.0577,"lastUpdated":"2026-04-21T19:59:40.641Z"},{"_id":"69e7d72c6201787ae12a4b49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004498,"stockCode":"240208","stockName":"24国开08","holdings":1100000,"marketCap":112312410,"netValueRatio":0.0538,"lastUpdated":"2026-04-21T19:59:40.644Z"},{"_id":"69e7d72c6201787ae12a4b4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004498,"stockCode":"09240202","stockName":"24国开清发02","holdings":1000000,"marketCap":102509726,"netValueRatio":0.0491,"lastUpdated":"2026-04-21T19:59:40.647Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-22T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-29T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-15T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-31T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-27T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-14T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-23T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-07T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-05T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-31T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-30T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-13T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-08T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-29T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-01T16:00:00.000Z","value":-0.003,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-28T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-15T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004498,"date":"2024-03-24T16:00:00.000Z","exDate":"2024-03-24T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004498,"date":"2023-08-14T16:00:00.000Z","exDate":"2023-08-14T16:00:00.000Z","dividend":0.0316,"currency":"CNY","influenceDate":"2023-08-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004498,"date":"2023-06-25T16:00:00.000Z","exDate":"2023-06-25T16:00:00.000Z","dividend":0.0214,"currency":"CNY","influenceDate":"2023-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0728},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.073},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0725},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0721},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0724},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0726},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0728},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0724},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0721},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0718},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0714},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0713},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.071},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0708},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0706},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0704},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0702},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0699},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0694},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0693},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0693},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0692},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0686},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0683},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0681},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0679},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0678},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0678},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0678},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0675},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.067},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0669},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0668},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0666},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0666},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0665},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0668},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0668},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0667},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0665},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0657},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0655},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0658},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0659},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0654},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0652},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0649},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0647},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0646},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.064},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0637},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0636},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0636},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0634},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0632},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0631},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.063},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0624},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0622},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0614},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0612},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.061},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0609},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0606},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0603},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0607},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0603},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0599},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0601},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0606},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0613},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0612},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0608},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0607},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0605},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0605},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0607},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.06},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0593},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0582},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0571},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0565},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0562},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0562},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0556},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0557},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0554},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0548},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0546},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0562},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0568},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0562},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0561},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0568},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0573},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0573},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.057},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0568},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.057},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0567},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0569},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0591},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0595},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0607},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0603},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0602},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.06},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0585},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0614},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0626},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0626},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0623},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0627},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0629},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0633},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0628},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0626},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0615},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0617},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0615},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0614},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0618},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0612},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0609},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0602},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0601},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.06},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0584},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0587},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0588},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0588},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0589},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0601},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0609},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0595},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0591},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0592},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0587},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0582},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0582},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0584},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0589},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0586},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0594},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0605},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0605},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0581},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0548},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0547},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0533},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0532},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0538},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0534},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0534},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0525},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0513},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0545},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0562},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0551},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0548},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0552},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0549},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0555},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0563},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0569},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0566},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0568},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0571},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0582},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0585},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0589},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0584},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0599},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0601},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0592},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0585},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0572},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.057},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0582},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0581},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0578},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0578},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.058},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0583},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0585},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0581},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0586},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0586},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0591},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0592},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0607},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0602},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0595},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0564},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0549},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.055},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.054},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0522},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0534},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0557},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0555},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0535},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0527},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0545},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.055},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0516},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0493},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0488},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0479},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0441},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0412},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0416},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0406},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0382},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0379},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0353},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0324},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0325},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0325},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0317},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0317},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0312},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0314},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0309},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0315},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0319},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0317},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0325},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0312},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0303},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.03},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0292},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0296},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.029},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0285},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0276},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0268},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0268},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0265},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0268},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0264},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0266},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0274},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0291},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0293},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.03},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0285},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.029},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0282},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0273},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0263},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0239},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0236},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0256},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0262},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0324},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0344},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0325},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0337},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.033},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0331},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0321},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0312},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0311},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0302},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0297},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0289},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0289},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0288},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0281},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0277},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0265},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0262},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0266},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0255},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0271},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0279},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0276},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0274},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0274},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0273},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0266},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0265},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0278},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0271},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0259},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0282},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0289},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0303},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0308},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0307},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0307},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0306},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0299},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0292},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0288},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0283},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0283},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0282},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0273},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0257},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0253},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0253},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0252},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.025},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0247},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0245},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0243},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0243},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0238},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0245},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0254},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0257},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0256},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0255},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0256},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0255},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0254},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0252},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0251},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0249},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0246},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0246},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0245},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0245},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0244},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0243},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0242},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0241},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.024},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0236},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0234},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0233},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0231},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0226},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0226},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0225},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0224},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0222},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0221},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0221},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0218},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0216},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0217},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0214},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0214},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0215},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0214},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.021},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0205},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0206},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0209},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0207},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0201},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0195},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0189},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0202},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0211},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0215},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.022},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0217},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0212},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0209},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0204},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.02},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0199},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0196},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0187},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0181},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.018},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0174},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0167},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0161},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0157},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0158},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0153},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0151},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0148},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0148},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0149},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0149},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0147},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0148},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0146},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.014},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0135},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0139},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0142},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0147},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0149},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0149},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0147},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0144},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0145},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0143},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0148},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0145},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0144},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0143},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.014},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0134},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.013},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0124},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0118},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0108},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0107},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0101},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0108},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.01},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0099},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0098},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0095},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0087},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0083},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0082},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0079},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0079},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.008},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0073},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0068},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0064},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0064},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0064},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0061},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0063},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0062},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0063},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0059},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0056},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0052},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.005},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0051},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0052},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0051},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0045},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.004},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0031},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0026},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0023},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.002},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.002},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0021},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.002},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0016},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0012},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0009},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0005},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0005},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0002},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0001},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0001},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0003},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0005},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0004},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9999},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0002},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0001},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0006},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0009},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0011},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.001},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0006},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0003},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0001},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":1.0002},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9998},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9996},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9995},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9996},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9997},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9994},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9993},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9987},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9987},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9982},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9979},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9976},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9974},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9968},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9973},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9968},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9967},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9978},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9981},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9986},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9984},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9983},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9982},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9988},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9993},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9982},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9973},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9973},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9977},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.998},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9981},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9974},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9972},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9971},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9976},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9977},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9973},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9964},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9958},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9964},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9968},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9976},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9981},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.998},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9988},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9991},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9988},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9986},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9991},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9994},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9996},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9996},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9996},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9996},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9992},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9991},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9992},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9989},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9984},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9979},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9976},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9975},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9973},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9969},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9966},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9963},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9959},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9956},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9953},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9957},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9961},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9955},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9955},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9968},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9965},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9962},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.996},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9958},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9954},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9949},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9949},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.995},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9951},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9947},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9945},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9942},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9939},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9935},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9932},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.993},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9923},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9921},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9918},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9921},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9918},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9913},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9913},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.992},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9927},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9931},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9929},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9924},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.992},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9916},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9916},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9912},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9908},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9904},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9907},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9902},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9899},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9897},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9894},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9894},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9897},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9897},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9889},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9883},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9879},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.988},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9878},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9879},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.988},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9881},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9876},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9873},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9869},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9869},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004498,"lxr_nv_fc":0.9863}]}