window.pageData = {"fund":{"_id":3000000004495,"stockCode":"004495","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":262201000,"market":"a","tickerId":4495,"custody":"中国工商银行股份有限公司","name":"博时量化平衡混合型证券投资基金","shortName":"博时量化平衡混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-03T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时量化平衡混合","pinyin":"bslhphhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"冯春远","stockType":"fund_manager","stockCode":"j101020688","exchange":"fm","tickerId":60325254950}],"hotMetrics":{"fss":{"stockId":3000000004495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9065000000000001,"f_ins_h_s_r_c_hy":0.006800000000000139,"f_ins_h_s_r_c_1y":0.028100000000000014,"f_ind_h_s_r":0.0935,"f_ind_h_s_r_c_hy":-0.0068000000000000005,"f_ind_h_s_r_c_1y":-0.0281,"f_h_a":2530,"f_h_s_a":64179,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004495,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5313612099644128,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6073526212747444,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.38329102748041055,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5118802832990633,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6515788209869132,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6703809277014771,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6267748478701826,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.3931564245810056,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4790550147653943},"fp":{"stockId":3000000004495,"type":"fp","f_p_r_fys":0.04584368958851148,"f_p_r_m1":0.032020711268565094,"f_p_r_m3":0.02082350562706381,"f_p_r_m6":0.04685556323427753,"f_p_r_y1":0.15938011550603903,"f_p_r_y3":0.12127455765274897,"f_p_r_y5":0.17805921307647266,"f_cagr_p_r_fs":0.060681798168774836,"f_p_r_d1":0.002014968336211842,"f_p_r_y2":0.18601852332589708,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004495,"type":"ff","f_m_f":1573532,"f_m_f_r":0.012,"f_c_f":262255,"f_c_f_r":0.002,"f_m_a_c_f":1835787,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004495,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5148,"f_nv_cr":-0.0008574632280193839},"f_as":{"stockId":3000000004495,"type":"f_as","f_tas":16107306.2997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019195,"name":"博时量化平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019195","tickerId":19195,"shortName":"博时量化平衡混合C","currency":"CNY","__csrcFundId":1692,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.116Z","fundCollectionId":4000050050000,"inceptionDate":"2023-08-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bslhphhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":601899,"holdings":2500,"marketCap":81800,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.0049,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":600809,"holdings":400,"marketCap":57224,"netValueRatio":0.0035,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":601668,"holdings":11400,"marketCap":57114,"netValueRatio":0.0035,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":300308,"holdings":100,"marketCap":56941,"netValueRatio":0.0035,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":601138,"holdings":1100,"marketCap":56606,"netValueRatio":0.0035,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":600019,"holdings":8600,"marketCap":55126,"netValueRatio":0.0034,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":783,"holdings":7700,"marketCap":52822,"netValueRatio":0.0032,"quarterlyChange":-0.15828220858895647,"stock":{"stockCode":"000783","exchange":"sz","stockType":"company","tickerId":783,"name":"长江证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":2736,"holdings":4700,"marketCap":52687,"netValueRatio":0.0032,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":600415,"holdings":3500,"marketCap":45290,"netValueRatio":0.0028,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}}],"bondHoldings":[{"_id":"69e8f92a1398d79843000326","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:36:58.832Z"}],"lastFsMetrics":{"latestTurnoverRate":6.362321562796554,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec7ee7fea5b3eb047445e","date":"2025-06-29T16:00:00.000Z","stockId":3000000004495,"h_a":2530,"h_s_a":77382,"ins_h_s":177466130,"ins_h_s_r":0.9065000000000001,"ind_h_s":18311009,"ind_h_s_r":0.0935,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:26.448Z"},{"_id":"69aec7ee7fea5b3eb047445d","date":"2024-12-30T16:00:00.000Z","stockId":3000000004495,"h_a":2738,"h_s_a":72038,"ins_h_s":177466130,"ins_h_s_r":0.8996999999999999,"ind_h_s":19775962,"ind_h_s_r":0.1003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:26.446Z"},{"_id":"69aec7ee7fea5b3eb047445c","date":"2024-06-29T16:00:00.000Z","stockId":3000000004495,"h_a":3148,"h_s_a":64179,"ins_h_s":177466130,"ins_h_s_r":0.8784000000000001,"ind_h_s":24571243,"ind_h_s_r":0.1216,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:26.443Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.5148,"totalNetValue":1.6814,"netValue_forward":1.5148},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.5161,"totalNetValue":1.6827,"netValue_forward":1.5161000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.499,"totalNetValue":1.6656,"netValue_forward":1.499},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.499,"totalNetValue":1.6656,"netValue_forward":1.499},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.4977,"totalNetValue":1.6643,"netValue_forward":1.4977},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.4991,"totalNetValue":1.6657,"netValue_forward":1.4991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.5004,"totalNetValue":1.667,"netValue_forward":1.5004000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.4975,"totalNetValue":1.6641,"netValue_forward":1.4975000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.4963,"totalNetValue":1.6629,"netValue_forward":1.4963000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.4953,"totalNetValue":1.6619,"netValue_forward":1.4953000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.496,"totalNetValue":1.6626,"netValue_forward":1.4960000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.4877,"totalNetValue":1.6543,"netValue_forward":1.4877000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.4884,"totalNetValue":1.655,"netValue_forward":1.4884000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.4828,"totalNetValue":1.6494,"netValue_forward":1.4828000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.4832,"totalNetValue":1.6498,"netValue_forward":1.4832000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.4757,"totalNetValue":1.6423,"netValue_forward":1.4757000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.4796,"totalNetValue":1.6462,"netValue_forward":1.4796000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.4615,"totalNetValue":1.6281,"netValue_forward":1.4615000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.4589,"totalNetValue":1.6255,"netValue_forward":1.4589000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004495,"netValue":1.4628,"totalNetValue":1.6294,"netValue_forward":1.4628000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004495,"netValue":1.4702,"totalNetValue":1.6368,"netValue_forward":1.4702},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004495,"netValue":1.4619,"totalNetValue":1.6285,"netValue_forward":1.4619000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.4678,"totalNetValue":1.6344,"netValue_forward":1.4678},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.4671,"totalNetValue":1.6337,"netValue_forward":1.4671000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.4625,"totalNetValue":1.6291,"netValue_forward":1.4625000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.4691,"totalNetValue":1.6357,"netValue_forward":1.4691000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.4606,"totalNetValue":1.6272,"netValue_forward":1.4606000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.4509,"totalNetValue":1.6175,"netValue_forward":1.4509000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.4706,"totalNetValue":1.6372,"netValue_forward":1.4706000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.4742,"totalNetValue":1.6408,"netValue_forward":1.4742000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.4834,"totalNetValue":1.65,"netValue_forward":1.4834000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.4792,"totalNetValue":1.6458,"netValue_forward":1.4792000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.4839,"totalNetValue":1.6505,"netValue_forward":1.4839000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.486,"totalNetValue":1.6526,"netValue_forward":1.4860000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.4868,"totalNetValue":1.6534,"netValue_forward":1.4868000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.488,"totalNetValue":1.6546,"netValue_forward":1.4880000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.4858,"totalNetValue":1.6524,"netValue_forward":1.4858000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.4783,"totalNetValue":1.6449,"netValue_forward":1.4783000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.4817,"totalNetValue":1.6483,"netValue_forward":1.4817000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.477,"totalNetValue":1.6436,"netValue_forward":1.4770000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.4721,"totalNetValue":1.6387,"netValue_forward":1.4721000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.4765,"totalNetValue":1.6431,"netValue_forward":1.4765000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004495,"netValue":1.4845,"totalNetValue":1.6511,"netValue_forward":1.4845000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.4871,"totalNetValue":1.6537,"netValue_forward":1.4871000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.4865,"totalNetValue":1.6531,"netValue_forward":1.4865000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.4865,"totalNetValue":1.6531,"netValue_forward":1.4865000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.4831,"totalNetValue":1.6497,"netValue_forward":1.4831000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.4789,"totalNetValue":1.6455,"netValue_forward":1.4789},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.4839,"totalNetValue":1.6505,"netValue_forward":1.4839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.483,"totalNetValue":1.6496,"netValue_forward":1.483},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.4828,"totalNetValue":1.6494,"netValue_forward":1.4828000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.4833,"totalNetValue":1.6499,"netValue_forward":1.4833},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.4775,"totalNetValue":1.6441,"netValue_forward":1.4775},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.4767,"totalNetValue":1.6433,"netValue_forward":1.4767000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.4791,"totalNetValue":1.6457,"netValue_forward":1.4791},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.4765,"totalNetValue":1.6431,"netValue_forward":1.4765},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004495,"netValue":1.4709,"totalNetValue":1.6375,"netValue_forward":1.4709},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.4839,"totalNetValue":1.6505,"netValue_forward":1.4838999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.4847,"totalNetValue":1.6513,"netValue_forward":1.4846999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.4833,"totalNetValue":1.6499,"netValue_forward":1.4832999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.4823,"totalNetValue":1.6489,"netValue_forward":1.4822999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.4823,"totalNetValue":1.6489,"netValue_forward":1.4822999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.4848,"totalNetValue":1.6514,"netValue_forward":1.4847999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.4844,"totalNetValue":1.651,"netValue_forward":1.4843999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.482,"totalNetValue":1.6486,"netValue_forward":1.482},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.4785,"totalNetValue":1.6451,"netValue_forward":1.4785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.4765,"totalNetValue":1.6431,"netValue_forward":1.4765},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.4734,"totalNetValue":1.64,"netValue_forward":1.4733999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.4746,"totalNetValue":1.6412,"netValue_forward":1.4745999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.4728,"totalNetValue":1.6394,"netValue_forward":1.4728},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.4723,"totalNetValue":1.6389,"netValue_forward":1.4722999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.4757,"totalNetValue":1.6423,"netValue_forward":1.4756999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.4694,"totalNetValue":1.636,"netValue_forward":1.4694},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.4633,"totalNetValue":1.6299,"netValue_forward":1.4633},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.462,"totalNetValue":1.6286,"netValue_forward":1.462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.4615,"totalNetValue":1.6281,"netValue_forward":1.4614999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.4565,"totalNetValue":1.6231,"netValue_forward":1.4564999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004495,"netValue":1.4484,"totalNetValue":1.615,"netValue_forward":1.4483999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.4486,"totalNetValue":1.6152,"netValue_forward":1.4486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.4495,"totalNetValue":1.6161,"netValue_forward":1.4494999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.4506,"totalNetValue":1.6172,"netValue_forward":1.4505999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.4509,"totalNetValue":1.6175,"netValue_forward":1.4508999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.448,"totalNetValue":1.6146,"netValue_forward":1.4479999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.4439,"totalNetValue":1.6105,"netValue_forward":1.4438999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.444,"totalNetValue":1.6106,"netValue_forward":1.4439999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.4413,"totalNetValue":1.6079,"netValue_forward":1.4412999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.438,"totalNetValue":1.6046,"netValue_forward":1.4379999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.4379,"totalNetValue":1.6045,"netValue_forward":1.4378999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.431,"totalNetValue":1.5976,"netValue_forward":1.4309999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.4354,"totalNetValue":1.602,"netValue_forward":1.4353999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.4358,"totalNetValue":1.6024,"netValue_forward":1.4357999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.4344,"totalNetValue":1.601,"netValue_forward":1.4343999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.437,"totalNetValue":1.6036,"netValue_forward":1.4369999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.4372,"totalNetValue":1.6038,"netValue_forward":1.4371999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.4387,"totalNetValue":1.6053,"netValue_forward":1.4386999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.4372,"totalNetValue":1.6038,"netValue_forward":1.4371999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.4341,"totalNetValue":1.6007,"netValue_forward":1.4340999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.4342,"totalNetValue":1.6008,"netValue_forward":1.4341999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004495,"netValue":1.4361,"totalNetValue":1.6027,"netValue_forward":1.4360999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004495,"netValue":1.4368,"totalNetValue":1.6034,"netValue_forward":1.4367999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.437,"totalNetValue":1.6036,"netValue_forward":1.4369999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.4374,"totalNetValue":1.604,"netValue_forward":1.4373999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.4372,"totalNetValue":1.6038,"netValue_forward":1.4372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.4378,"totalNetValue":1.6044,"netValue_forward":1.4377999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.4351,"totalNetValue":1.6017,"netValue_forward":1.4350999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.4335,"totalNetValue":1.6001,"netValue_forward":1.4335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.4429,"totalNetValue":1.6095,"netValue_forward":1.4429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.4457,"totalNetValue":1.6123,"netValue_forward":1.4457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.4471,"totalNetValue":1.6137,"netValue_forward":1.4471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.4525,"totalNetValue":1.6191,"netValue_forward":1.4525000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.4537,"totalNetValue":1.6203,"netValue_forward":1.4537000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.4574,"totalNetValue":1.624,"netValue_forward":1.4574},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.4526,"totalNetValue":1.6192,"netValue_forward":1.4526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.4526,"totalNetValue":1.6192,"netValue_forward":1.4526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.4543,"totalNetValue":1.6209,"netValue_forward":1.4542999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.4534,"totalNetValue":1.62,"netValue_forward":1.4533999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.4519,"totalNetValue":1.6185,"netValue_forward":1.4519000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.4453,"totalNetValue":1.6119,"netValue_forward":1.4453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.4422,"totalNetValue":1.6088,"netValue_forward":1.4422000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.4466,"totalNetValue":1.6132,"netValue_forward":1.4466000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004495,"netValue":1.4438,"totalNetValue":1.6104,"netValue_forward":1.4438},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.447,"totalNetValue":1.6136,"netValue_forward":1.4470000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.4512,"totalNetValue":1.6178,"netValue_forward":1.4512000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.4478,"totalNetValue":1.6144,"netValue_forward":1.4478},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.4506,"totalNetValue":1.6172,"netValue_forward":1.4506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.4481,"totalNetValue":1.6147,"netValue_forward":1.4480999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.4465,"totalNetValue":1.6131,"netValue_forward":1.4464999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.4452,"totalNetValue":1.6118,"netValue_forward":1.4452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.4452,"totalNetValue":1.6118,"netValue_forward":1.4452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.4398,"totalNetValue":1.6064,"netValue_forward":1.4397999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.4373,"totalNetValue":1.6039,"netValue_forward":1.4373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.4412,"totalNetValue":1.6078,"netValue_forward":1.4411999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.4438,"totalNetValue":1.6104,"netValue_forward":1.4437999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.4405,"totalNetValue":1.6071,"netValue_forward":1.4404999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.45,"totalNetValue":1.6166,"netValue_forward":1.4499999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.4535,"totalNetValue":1.6201,"netValue_forward":1.4534999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.4676,"totalNetValue":1.6342,"netValue_forward":1.4675999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.4666,"totalNetValue":1.6332,"netValue_forward":1.4665999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.4656,"totalNetValue":1.6322,"netValue_forward":1.4655999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.4618,"totalNetValue":1.6284,"netValue_forward":1.4617999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.4638,"totalNetValue":1.6304,"netValue_forward":1.4637999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.4626,"totalNetValue":1.6292,"netValue_forward":1.4625999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.4624,"totalNetValue":1.629,"netValue_forward":1.4623999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.4635,"totalNetValue":1.6301,"netValue_forward":1.4634549150763982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.5292,"totalNetValue":1.6333,"netValue_forward":1.466523758935012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.5299,"totalNetValue":1.634,"netValue_forward":1.467195068529084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.536,"totalNetValue":1.6401,"netValue_forward":1.4730450521345662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.5324,"totalNetValue":1.6365,"netValue_forward":1.4695926027936257},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.5313,"totalNetValue":1.6354,"netValue_forward":1.4685376877172274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.5344,"totalNetValue":1.6385,"netValue_forward":1.4715106302052592},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.5385,"totalNetValue":1.6426,"netValue_forward":1.475442586399108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.527,"totalNetValue":1.6311,"netValue_forward":1.464413928782215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.5255,"totalNetValue":1.6296,"netValue_forward":1.46297540822349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.5288,"totalNetValue":1.6329,"netValue_forward":1.4661401534526852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.5294,"totalNetValue":1.6335,"netValue_forward":1.4667155616761753},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.5183,"totalNetValue":1.6224,"netValue_forward":1.4560705095416089},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.5329,"totalNetValue":1.637,"netValue_forward":1.470072109646534},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004495,"netValue":1.5328,"totalNetValue":1.6369,"netValue_forward":1.4699762082759522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004495,"netValue":1.5448,"totalNetValue":1.6489,"netValue_forward":1.4814843727457532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.5415,"totalNetValue":1.6456,"netValue_forward":1.478319627516558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.5361,"totalNetValue":1.6402,"netValue_forward":1.4731409535051472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.5224,"totalNetValue":1.6265,"netValue_forward":1.4600024657354573},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.5457,"totalNetValue":1.6498,"netValue_forward":1.4823474850809886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.5454,"totalNetValue":1.6495,"netValue_forward":1.4820597809692435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.5287,"totalNetValue":1.6328,"netValue_forward":1.466044252082103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.5142,"totalNetValue":1.6183,"netValue_forward":1.4521385533477602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.5146,"totalNetValue":1.6187,"netValue_forward":1.452522158830087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.5069,"totalNetValue":1.611,"netValue_forward":1.4451377532952978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.5049,"totalNetValue":1.609,"netValue_forward":1.443219725883664},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.493,"totalNetValue":1.5971,"netValue_forward":1.4318074627844448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.4777,"totalNetValue":1.5818,"netValue_forward":1.417134553085448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.4914,"totalNetValue":1.5955,"netValue_forward":1.4302730408551378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.4851,"totalNetValue":1.5892,"netValue_forward":1.4242312545084923},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.4864,"totalNetValue":1.5905,"netValue_forward":1.425477972326054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.4807,"totalNetValue":1.5848,"netValue_forward":1.4200115942028984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.4787,"totalNetValue":1.5828,"netValue_forward":1.4180935667912646},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.48,"totalNetValue":1.5841,"netValue_forward":1.4193402846088266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.4766,"totalNetValue":1.5807,"netValue_forward":1.4160796380090495},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.4704,"totalNetValue":1.5745,"netValue_forward":1.4101337530329854},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004495,"netValue":1.4624,"totalNetValue":1.5665,"netValue_forward":1.4024616433864512},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004495,"netValue":1.4595,"totalNetValue":1.5636,"netValue_forward":1.399680503639583},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.4763,"totalNetValue":1.5804,"netValue_forward":1.4157919338973046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.4767,"totalNetValue":1.5808,"netValue_forward":1.4161755393796311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.4782,"totalNetValue":1.5823,"netValue_forward":1.4176140599383569},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.4781,"totalNetValue":1.5822,"netValue_forward":1.4175181585677747},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.4756,"totalNetValue":1.5797,"netValue_forward":1.4151206243032328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.4704,"totalNetValue":1.5745,"netValue_forward":1.4101337530329856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.4711,"totalNetValue":1.5752,"netValue_forward":1.4108050626270574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.4667,"totalNetValue":1.5708,"netValue_forward":1.406585402321464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.4592,"totalNetValue":1.5633,"netValue_forward":1.3993927995278381},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.4517,"totalNetValue":1.5558,"netValue_forward":1.3922001967342121},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.445,"totalNetValue":1.5491,"netValue_forward":1.3857748049052399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.4439,"totalNetValue":1.548,"netValue_forward":1.384719889828841},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.4514,"totalNetValue":1.5555,"netValue_forward":1.391912492622467},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.448,"totalNetValue":1.5521,"netValue_forward":1.3886518460226895},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.4487,"totalNetValue":1.5528,"netValue_forward":1.3893231556167618},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.444,"totalNetValue":1.5481,"netValue_forward":1.3848157911994228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.447,"totalNetValue":1.5511,"netValue_forward":1.3876928323168733},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.4382,"totalNetValue":1.5423,"netValue_forward":1.3792535117056854},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.4401,"totalNetValue":1.5442,"netValue_forward":1.3810756377467373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.4395,"totalNetValue":1.5436,"netValue_forward":1.3805002295232474},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004495,"netValue":1.4331,"totalNetValue":1.5372,"netValue_forward":1.37436254180602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004495,"netValue":1.4373,"totalNetValue":1.5414,"netValue_forward":1.3783903993704503},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.4308,"totalNetValue":1.5349,"netValue_forward":1.3721568102826414},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.4267,"totalNetValue":1.5308,"netValue_forward":1.3682248540887922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.4284,"totalNetValue":1.5325,"netValue_forward":1.3698551773886807},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.429,"totalNetValue":1.5331,"netValue_forward":1.370430585612171},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.4215,"totalNetValue":1.5256,"netValue_forward":1.363237982818545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.4106,"totalNetValue":1.5147,"netValue_forward":1.3527847334251422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.4026,"totalNetValue":1.5067,"netValue_forward":1.345112623778608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.4007,"totalNetValue":1.5048,"netValue_forward":1.343290497737556},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.4103,"totalNetValue":1.5144,"netValue_forward":1.352497029313397},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.41,"totalNetValue":1.5141,"netValue_forward":1.3522093252016518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.411,"totalNetValue":1.5151,"netValue_forward":1.353168338907469},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.4076,"totalNetValue":1.5117,"netValue_forward":1.3499076923076916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.418,"totalNetValue":1.5221,"netValue_forward":1.3598814348481858},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.4157,"totalNetValue":1.5198,"netValue_forward":1.3576757033248075},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.4122,"totalNetValue":1.5163,"netValue_forward":1.3543191553544487},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.4159,"totalNetValue":1.52,"netValue_forward":1.3578675060659708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.4111,"totalNetValue":1.5152,"netValue_forward":1.3532642402780504},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.4084,"totalNetValue":1.5125,"netValue_forward":1.3506749032723453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.41,"totalNetValue":1.5141,"netValue_forward":1.3522093252016518},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.4045,"totalNetValue":1.5086,"netValue_forward":1.3469347498196595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.403,"totalNetValue":1.5071,"netValue_forward":1.3454962292609343},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.4041,"totalNetValue":1.5082,"netValue_forward":1.3465511443373328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.3974,"totalNetValue":1.5015,"netValue_forward":1.3401257525083603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.3928,"totalNetValue":1.4969,"netValue_forward":1.335714289461603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.392,"totalNetValue":1.4961,"netValue_forward":1.3349470784969495},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.3926,"totalNetValue":1.4967,"netValue_forward":1.3355224867204398},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.3999,"totalNetValue":1.504,"netValue_forward":1.3425232867729022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.4042,"totalNetValue":1.5083,"netValue_forward":1.346647045707914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.4012,"totalNetValue":1.5053,"netValue_forward":1.3437700045904644},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.3945,"totalNetValue":1.4986,"netValue_forward":1.337344612761492},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.3921,"totalNetValue":1.4962,"netValue_forward":1.3350429798675316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.3886,"totalNetValue":1.4927,"netValue_forward":1.331686431897173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.3951,"totalNetValue":1.4992,"netValue_forward":1.3379200209849818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.3925,"totalNetValue":1.4966,"netValue_forward":1.3354265853498581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.3908,"totalNetValue":1.4949,"netValue_forward":1.3337962620499695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.3832,"totalNetValue":1.4873,"netValue_forward":1.326507757885762},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.3852,"totalNetValue":1.4893,"netValue_forward":1.3284257852973957},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.3757,"totalNetValue":1.4798,"netValue_forward":1.3193151550921363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.3712,"totalNetValue":1.4753,"netValue_forward":1.3149995934159606},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.3624,"totalNetValue":1.4665,"netValue_forward":1.3065602728047732},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.3631,"totalNetValue":1.4672,"netValue_forward":1.307231582398845},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.3601,"totalNetValue":1.4642,"netValue_forward":1.3043545412813946},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.3625,"totalNetValue":1.4666,"netValue_forward":1.3066561741753548},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.3615,"totalNetValue":1.4656,"netValue_forward":1.305697160469538},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.3638,"totalNetValue":1.4679,"netValue_forward":1.3079028919929163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.3645,"totalNetValue":1.4686,"netValue_forward":1.3085742015869883},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.3632,"totalNetValue":1.4673,"netValue_forward":1.3073274837694264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.3639,"totalNetValue":1.468,"netValue_forward":1.3079987933634982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.3658,"totalNetValue":1.4699,"netValue_forward":1.3098209194045503},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.3655,"totalNetValue":1.4696,"netValue_forward":1.3095332152928052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.3634,"totalNetValue":1.4675,"netValue_forward":1.30751928651059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.3615,"totalNetValue":1.4656,"netValue_forward":1.3056971604695384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.3606,"totalNetValue":1.4647,"netValue_forward":1.3048340481343033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.3603,"totalNetValue":1.4644,"netValue_forward":1.304546344022558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.354,"totalNetValue":1.4581,"netValue_forward":1.2985045576759122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.3519,"totalNetValue":1.456,"netValue_forward":1.296490628893697},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.3443,"totalNetValue":1.4484,"netValue_forward":1.2892021247294894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.3744,"totalNetValue":1.4785,"netValue_forward":1.3180684372745746},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004495,"netValue":1.3764,"totalNetValue":1.4805,"netValue_forward":1.3199864646862078},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004495,"netValue":1.3746,"totalNetValue":1.4787,"netValue_forward":1.3182602400157375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004495,"netValue":1.3733,"totalNetValue":1.4774,"netValue_forward":1.3170135221981756},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.3774,"totalNetValue":1.4815,"netValue_forward":1.3209454783920238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.3805,"totalNetValue":1.4846,"netValue_forward":1.323918420880056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.3799,"totalNetValue":1.484,"netValue_forward":1.323343012656566},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.3802,"totalNetValue":1.4843,"netValue_forward":1.3236307167683115},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.3776,"totalNetValue":1.4817,"netValue_forward":1.3211372811331878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.3829,"totalNetValue":1.487,"netValue_forward":1.3262200537740167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.3937,"totalNetValue":1.4978,"netValue_forward":1.3365774017968377},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.3978,"totalNetValue":1.5019,"netValue_forward":1.3405093579906866},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.4019,"totalNetValue":1.506,"netValue_forward":1.3444413141845353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.3987,"totalNetValue":1.5028,"netValue_forward":1.341372470325922},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.3956,"totalNetValue":1.4997,"netValue_forward":1.3383995278378895},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.3868,"totalNetValue":1.4909,"netValue_forward":1.3299602072267018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.3921,"totalNetValue":1.4962,"netValue_forward":1.3350429798675307},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.3919,"totalNetValue":1.496,"netValue_forward":1.3348511771263671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.3924,"totalNetValue":1.4965,"netValue_forward":1.3353306839792758},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.3896,"totalNetValue":1.4937,"netValue_forward":1.3326454456029886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.39,"totalNetValue":1.4941,"netValue_forward":1.3330290510853153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.3794,"totalNetValue":1.4835,"netValue_forward":1.3228635058036575},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.3777,"totalNetValue":1.4818,"netValue_forward":1.3212331825037689},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.3727,"totalNetValue":1.4768,"netValue_forward":1.3164381139746855},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.3712,"totalNetValue":1.4753,"netValue_forward":1.31499959341596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.3839,"totalNetValue":1.488,"netValue_forward":1.3271790674798332},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.3878,"totalNetValue":1.4919,"netValue_forward":1.3309192209325187},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.3804,"totalNetValue":1.4845,"netValue_forward":1.3238225195094748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.3883,"totalNetValue":1.4924,"netValue_forward":1.3313987277854273},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.3909,"totalNetValue":1.495,"netValue_forward":1.3338921634205505},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.3794,"totalNetValue":1.4835,"netValue_forward":1.322863505803658},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.3762,"totalNetValue":1.4803,"netValue_forward":1.3197946619450442},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.3698,"totalNetValue":1.4739,"netValue_forward":1.3136569742278168},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.3747,"totalNetValue":1.4788,"netValue_forward":1.3183561413863194},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.372,"totalNetValue":1.4761,"netValue_forward":1.3157668043806139},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.3711,"totalNetValue":1.4752,"netValue_forward":1.3149036920453787},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.3746,"totalNetValue":1.4787,"netValue_forward":1.3182602400157375},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.3686,"totalNetValue":1.4727,"netValue_forward":1.3125061577808368},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.3695,"totalNetValue":1.4736,"netValue_forward":1.3133692701160717},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.368,"totalNetValue":1.4721,"netValue_forward":1.3119307495573467},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.365,"totalNetValue":1.4691,"netValue_forward":1.3090537084398963},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.3579,"totalNetValue":1.462,"netValue_forward":1.302244711128597},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.3639,"totalNetValue":1.468,"netValue_forward":1.3079987933634973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.3612,"totalNetValue":1.4653,"netValue_forward":1.3054094563577925},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.3564,"totalNetValue":1.4605,"netValue_forward":1.300806190569872},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.3512,"totalNetValue":1.4553,"netValue_forward":1.2958193192996246},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.3643,"totalNetValue":1.4684,"netValue_forward":1.308382398845824},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.3648,"totalNetValue":1.4689,"netValue_forward":1.3088619056987327},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.3668,"totalNetValue":1.4709,"netValue_forward":1.310779933110366},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.367,"totalNetValue":1.4711,"netValue_forward":1.3109717358515294},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.3653,"totalNetValue":1.4694,"netValue_forward":1.3093414125516412},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.3635,"totalNetValue":1.4676,"netValue_forward":1.3076151878811706},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.3532,"totalNetValue":1.4573,"netValue_forward":1.297737346711258},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.3599,"totalNetValue":1.464,"netValue_forward":1.3041627385402301},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.3631,"totalNetValue":1.4672,"netValue_forward":1.3072315823988438},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.3651,"totalNetValue":1.4692,"netValue_forward":1.3091496098104773},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.3638,"totalNetValue":1.4679,"netValue_forward":1.3079028919929154},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.3593,"totalNetValue":1.4634,"netValue_forward":1.30358733031674},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.3581,"totalNetValue":1.4622,"netValue_forward":1.3024365138697598},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004495,"netValue":1.3659,"totalNetValue":1.47,"netValue_forward":1.3099168207751306},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004495,"netValue":1.3869,"totalNetValue":1.491,"netValue_forward":1.330056108597283},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.4016,"totalNetValue":1.5057,"netValue_forward":1.3441536100727898},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.3962,"totalNetValue":1.5003,"netValue_forward":1.3389749360613792},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.3945,"totalNetValue":1.4986,"netValue_forward":1.3373446127614905},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.3964,"totalNetValue":1.5005,"netValue_forward":1.3391667388025426},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.3969,"totalNetValue":1.501,"netValue_forward":1.3396462456554508},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.3892,"totalNetValue":1.4933,"netValue_forward":1.3322618401206616},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.3961,"totalNetValue":1.5002,"netValue_forward":1.3388790346907973},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.396,"totalNetValue":1.5001,"netValue_forward":1.3387831333202156},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.399,"totalNetValue":1.5031,"netValue_forward":1.3416601744376662},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.3917,"totalNetValue":1.4958,"netValue_forward":1.3346593743852035},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.4045,"totalNetValue":1.5086,"netValue_forward":1.3469347498196582},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.4079,"totalNetValue":1.512,"netValue_forward":1.3501953964194353},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.4243,"totalNetValue":1.5284,"netValue_forward":1.3659232211948307},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.4148,"totalNetValue":1.5189,"netValue_forward":1.3568125909895714},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.4162,"totalNetValue":1.5203,"netValue_forward":1.3581552101777146},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.409,"totalNetValue":1.5131,"netValue_forward":1.3512503114958339},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.4117,"totalNetValue":1.5158,"netValue_forward":1.3538396485015392},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.4033,"totalNetValue":1.5074,"netValue_forward":1.3457839333726784},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.3975,"totalNetValue":1.5016,"netValue_forward":1.3402216538789413},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.4012,"totalNetValue":1.5053,"netValue_forward":1.3437700045904635},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004495,"netValue":1.3972,"totalNetValue":1.5013,"netValue_forward":1.3399339497671963},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.3944,"totalNetValue":1.4985,"netValue_forward":1.3372487113909093},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.3861,"totalNetValue":1.4902,"netValue_forward":1.3292888976326307},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.3902,"totalNetValue":1.4943,"netValue_forward":1.3332208538264794},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.3714,"totalNetValue":1.4755,"netValue_forward":1.3151913961571238},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.3803,"totalNetValue":1.4844,"netValue_forward":1.3237266181388934},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.376,"totalNetValue":1.4801,"netValue_forward":1.319602859203881},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.4044,"totalNetValue":1.5085,"netValue_forward":1.3468388484490779},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.4033,"totalNetValue":1.5074,"netValue_forward":1.3457839333726793},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.3927,"totalNetValue":1.4968,"netValue_forward":1.3356183880910217},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.3758,"totalNetValue":1.4799,"netValue_forward":1.3194110564627177},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.3906,"totalNetValue":1.4947,"netValue_forward":1.3336044593088061},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.406,"totalNetValue":1.5101,"netValue_forward":1.3483732703783846},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.4312,"totalNetValue":1.5353,"netValue_forward":1.3725404157649672},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.4309,"totalNetValue":1.535,"netValue_forward":1.3722527116532222},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.4418,"totalNetValue":1.5459,"netValue_forward":1.3827059610466248},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.423,"totalNetValue":1.5271,"netValue_forward":1.3646765033772694},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.4259,"totalNetValue":1.53,"netValue_forward":1.3674576431241379},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.3995,"totalNetValue":1.5036,"netValue_forward":1.342139681290575},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.4001,"totalNetValue":1.5042,"netValue_forward":1.342715089514065},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.3729,"totalNetValue":1.477,"netValue_forward":1.316629916715849},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004495,"netValue":1.359,"totalNetValue":1.4631,"netValue_forward":1.3032996262049958},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004495,"netValue":1.3715,"totalNetValue":1.4756,"netValue_forward":1.3152872975277055},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.3661,"totalNetValue":1.4702,"netValue_forward":1.3101086235162946},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.3762,"totalNetValue":1.4803,"netValue_forward":1.3197946619450442},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.392,"totalNetValue":1.4961,"netValue_forward":1.334947078496949},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.385,"totalNetValue":1.4891,"netValue_forward":1.328233982556232},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.3656,"totalNetValue":1.4697,"netValue_forward":1.3096291166633864},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.3745,"totalNetValue":1.4786,"netValue_forward":1.3181643386451558},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.3722,"totalNetValue":1.4763,"netValue_forward":1.3159586071217773},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.3705,"totalNetValue":1.4746,"netValue_forward":1.3143282838218882},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.3588,"totalNetValue":1.4629,"netValue_forward":1.3031078234638322},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.3276,"totalNetValue":1.4317,"netValue_forward":1.2731865958423487},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.3337,"totalNetValue":1.4378,"netValue_forward":1.2790365794478313},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.3335,"totalNetValue":1.4376,"netValue_forward":1.2788447767066675},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.3507,"totalNetValue":1.4548,"netValue_forward":1.2953398124467164},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.3257,"totalNetValue":1.4298,"netValue_forward":1.2713644698012967},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.3558,"totalNetValue":1.4599,"netValue_forward":1.3002307823463817},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.3545,"totalNetValue":1.4586,"netValue_forward":1.29898406452882},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.4485,"totalNetValue":1.5526,"netValue_forward":1.3891313528755964},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.3694,"totalNetValue":1.4735,"netValue_forward":1.3132733687454896},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.2903,"totalNetValue":1.3944,"netValue_forward":1.2374153846153826},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.2589,"totalNetValue":1.363,"netValue_forward":1.2073023542527361},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.2278,"totalNetValue":1.3319,"netValue_forward":1.1774770280018345},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.218,"totalNetValue":1.3221,"netValue_forward":1.1680786936848302},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.186,"totalNetValue":1.2901,"netValue_forward":1.1373902550986934},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.1857,"totalNetValue":1.2898,"netValue_forward":1.1371025509869483},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.1897,"totalNetValue":1.2938,"netValue_forward":1.1409386058102153},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.1815,"totalNetValue":1.2856,"netValue_forward":1.1330746934225178},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.1841,"totalNetValue":1.2882,"netValue_forward":1.1355681290576414},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.1918,"totalNetValue":1.2959,"netValue_forward":1.1429525345924305},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.1954,"totalNetValue":1.2995,"netValue_forward":1.146404983933371},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.2011,"totalNetValue":1.3052,"netValue_forward":1.1518713620565266},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.203,"totalNetValue":1.3071,"netValue_forward":1.1536934880975784},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.2116,"totalNetValue":1.3157,"netValue_forward":1.1619410059676027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.2193,"totalNetValue":1.3234,"netValue_forward":1.169325411502392},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.214,"totalNetValue":1.3181,"netValue_forward":1.164242638861563},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.2173,"totalNetValue":1.3214,"netValue_forward":1.1674073840907584},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004495,"netValue":1.2191,"totalNetValue":1.3232,"netValue_forward":1.1691336087612285},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.2297,"totalNetValue":1.3338,"netValue_forward":1.1792991540428863},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.2216,"totalNetValue":1.3257,"netValue_forward":1.1715311430257704},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.2231,"totalNetValue":1.3272,"netValue_forward":1.1729696635844957},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.2275,"totalNetValue":1.3316,"netValue_forward":1.1771893238900895},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.2316,"totalNetValue":1.3357,"netValue_forward":1.1811212800839384},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.2267,"totalNetValue":1.3308,"netValue_forward":1.1764221129254357},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.226,"totalNetValue":1.3301,"netValue_forward":1.1757508033313642},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.2291,"totalNetValue":1.3332,"netValue_forward":1.1787237458193964},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.23,"totalNetValue":1.3341,"netValue_forward":1.1795868581546314},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.241,"totalNetValue":1.3451,"netValue_forward":1.190136008918616},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.2356,"totalNetValue":1.3397,"netValue_forward":1.1849573349072053},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.2403,"totalNetValue":1.3444,"netValue_forward":1.1894646993245441},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.2386,"totalNetValue":1.3427,"netValue_forward":1.1878343760246555},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.2432,"totalNetValue":1.3473,"netValue_forward":1.1922458390714128},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.2418,"totalNetValue":1.3459,"netValue_forward":1.1909032198832692},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.2454,"totalNetValue":1.3495,"netValue_forward":1.1943556692242099},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.249,"totalNetValue":1.3531,"netValue_forward":1.1978081185651501},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.25,"totalNetValue":1.3541,"netValue_forward":1.1987671322709668},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.2485,"totalNetValue":1.3526,"netValue_forward":1.1973286117122417},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.2478,"totalNetValue":1.3519,"netValue_forward":1.19665730211817},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004495,"netValue":1.2632,"totalNetValue":1.3673,"netValue_forward":1.2114261131877484},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004495,"netValue":1.2702,"totalNetValue":1.3743,"netValue_forward":1.2181392091284657},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004495,"netValue":1.2716,"totalNetValue":1.3757,"netValue_forward":1.2194818283166093},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.2556,"totalNetValue":1.3597,"netValue_forward":1.204137609023541},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.2594,"totalNetValue":1.3635,"netValue_forward":1.2077818611056446},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.2552,"totalNetValue":1.3593,"netValue_forward":1.2037540035412142},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.2468,"totalNetValue":1.3509,"netValue_forward":1.195698288412353},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.2542,"totalNetValue":1.3583,"netValue_forward":1.2027949898353973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.2615,"totalNetValue":1.3656,"netValue_forward":1.20979578988786},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.2777,"totalNetValue":1.3818,"netValue_forward":1.2253318119220913},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.2889,"totalNetValue":1.393,"netValue_forward":1.2360727654272392},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.2914,"totalNetValue":1.3955,"netValue_forward":1.2384702996917814},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.2902,"totalNetValue":1.3943,"netValue_forward":1.2373194832448011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.2974,"totalNetValue":1.4015,"netValue_forward":1.2442243819266818},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.2973,"totalNetValue":1.4014,"netValue_forward":1.2441284805561},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.2987,"totalNetValue":1.4028,"netValue_forward":1.2454710997442435},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.2971,"totalNetValue":1.4012,"netValue_forward":1.2439366778149368},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.2919,"totalNetValue":1.396,"netValue_forward":1.2389498065446896},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.2944,"totalNetValue":1.3985,"netValue_forward":1.2413473408092315},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.2778,"totalNetValue":1.3819,"netValue_forward":1.225427713292673},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.2822,"totalNetValue":1.3863,"netValue_forward":1.2296473735982667},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.2856,"totalNetValue":1.3897,"netValue_forward":1.2329080201980438},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.2924,"totalNetValue":1.3965,"netValue_forward":1.239429313397598},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004495,"netValue":1.2966,"totalNetValue":1.4007,"netValue_forward":1.2434571709620283},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004495,"netValue":1.2982,"totalNetValue":1.4023,"netValue_forward":1.244991592891335},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.2908,"totalNetValue":1.3949,"netValue_forward":1.237894891468291},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.2909,"totalNetValue":1.395,"netValue_forward":1.2379907928388727},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.2853,"totalNetValue":1.3894,"netValue_forward":1.232620316086299},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004495,"netValue":1.2904,"totalNetValue":1.3945,"netValue_forward":1.2375112859859643},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004495,"netValue":1.2806,"totalNetValue":1.3847,"netValue_forward":1.22811295166896},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.2784,"totalNetValue":1.3825,"netValue_forward":1.226003121516163},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.2934,"totalNetValue":1.3975,"netValue_forward":1.2403883271034148},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.2937,"totalNetValue":1.3978,"netValue_forward":1.24067603121516},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004495,"netValue":1.302,"totalNetValue":1.4061,"netValue_forward":1.248635844973439},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004495,"netValue":1.3058,"totalNetValue":1.4099,"netValue_forward":1.2522800970555428},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.301,"totalNetValue":1.4051,"netValue_forward":1.2476768312676223},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.3066,"totalNetValue":1.4107,"netValue_forward":1.2530473080201963},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.3015,"totalNetValue":1.4056,"netValue_forward":1.2481563381205307},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004495,"netValue":1.3073,"totalNetValue":1.4114,"netValue_forward":1.2537186176142678},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004495,"netValue":1.3042,"totalNetValue":1.4083,"netValue_forward":1.2507456751262358},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.3111,"totalNetValue":1.4152,"netValue_forward":1.2573628696963715},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.3075,"totalNetValue":1.4116,"netValue_forward":1.2539104203554314},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004495,"netValue":1.3109,"totalNetValue":1.415,"netValue_forward":1.2571710669552083},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004495,"netValue":1.3222,"totalNetValue":1.4263,"netValue_forward":1.268007921830938},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004495,"netValue":1.3195,"totalNetValue":1.4236,"netValue_forward":1.2654185848252326},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004495,"netValue":1.3294,"totalNetValue":1.4335,"netValue_forward":1.2749128205128184},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004495,"netValue":1.3318,"totalNetValue":1.4359,"netValue_forward":1.277214453406779},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004495,"netValue":1.339,"totalNetValue":1.4431,"netValue_forward":1.2841193520886596},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004495,"netValue":1.3392,"totalNetValue":1.4433,"netValue_forward":1.284311154829823},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004495,"netValue":1.3469,"totalNetValue":1.451,"netValue_forward":1.2916955603646123},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004495,"netValue":1.3433,"totalNetValue":1.4474,"netValue_forward":1.2882431110236714},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004495,"netValue":1.3519,"totalNetValue":1.456,"netValue_forward":1.2964906288936957},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004495,"netValue":1.3673,"totalNetValue":1.4714,"netValue_forward":1.311259439963274},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004495,"netValue":1.3638,"totalNetValue":1.4679,"netValue_forward":1.3079028919929152},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004495,"netValue":1.3665,"totalNetValue":1.4706,"netValue_forward":1.3104922289986207},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004495,"netValue":1.3663,"totalNetValue":1.4704,"netValue_forward":1.3103004262574574},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004495,"netValue":1.3488,"totalNetValue":1.4529,"netValue_forward":1.2935176864056637},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004495,"netValue":1.342,"totalNetValue":1.4461,"netValue_forward":1.28699639320611},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004495,"netValue":1.3465,"totalNetValue":1.4506,"netValue_forward":1.2913119548822851},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004495,"netValue":1.3417,"totalNetValue":1.4458,"netValue_forward":1.2867086890943642},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004495,"netValue":1.3532,"totalNetValue":1.4573,"netValue_forward":1.2977373467112574},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004495,"netValue":1.3507,"totalNetValue":1.4548,"netValue_forward":1.2953398124467153},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004495,"netValue":1.3368,"totalNetValue":1.4409,"netValue_forward":1.282009521935862},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004495,"netValue":1.3497,"totalNetValue":1.4538,"netValue_forward":1.2943807987408984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004495,"netValue":1.348,"totalNetValue":1.4521,"netValue_forward":1.2927504754410102}]}