window.pageData = {"startDate":"2024-04-23T07:17:49.344Z","endDate":"2026-04-23T07:17:49.344Z","stock":{"_id":3000000004495,"stockCode":"004495","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":262201000,"market":"a","tickerId":4495,"custody":"中国工商银行股份有限公司","name":"博时量化平衡混合型证券投资基金","shortName":"博时量化平衡混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-03T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时量化平衡混合","pinyin":"bslhphhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"冯春远","stockType":"fund_manager","stockCode":"j101020688","exchange":"fm","tickerId":60325254950}],"hotMetrics":{"fss":{"stockId":3000000004495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9065000000000001,"f_ins_h_s_r_c_hy":0.006800000000000139,"f_ins_h_s_r_c_1y":0.028100000000000014,"f_ind_h_s_r":0.0935,"f_ind_h_s_r_c_hy":-0.0068000000000000005,"f_ind_h_s_r_c_1y":-0.0281,"f_h_a":2530,"f_h_s_a":64179,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004495,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5766326077298978,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.679027156723743,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4341944783235392,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6003424657534246,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6725918808551525,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6882459782044629,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6094090315086395,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.41355852685901945,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4872867363786461},"fp":{"stockId":3000000004495,"type":"fp","f_p_r_fys":0.03590168461750931,"f_p_r_m1":0.020263837889296976,"f_p_r_m3":0.010778765831312542,"f_p_r_m6":0.03819540548021072,"f_p_r_y1":0.1465914567017852,"f_p_r_y3":0.12515213424637595,"f_p_r_y5":0.17002586280257037,"f_cagr_p_r_fs":0.059707224365587175,"f_p_r_d1":0.002014968336211842,"f_p_r_y2":0.1902952241856266,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000004495,"type":"ff","f_m_f":1573532,"f_m_f_r":0.012,"f_c_f":262255,"f_c_f_r":0.002,"f_m_a_c_f":1835787,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004495,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.5004,"f_nv_cr":0.0019365609348913626},"f_as":{"stockId":3000000004495,"type":"f_as","f_tas":16107306.2997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019195,"name":"博时量化平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019195","tickerId":19195,"shortName":"博时量化平衡混合C","currency":"CNY","__csrcFundId":1692,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.116Z","fundCollectionId":4000050050000,"inceptionDate":"2023-08-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bslhphhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":601899,"holdings":2500,"marketCap":81800,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.0049,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":600809,"holdings":400,"marketCap":57224,"netValueRatio":0.0035,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":601668,"holdings":11400,"marketCap":57114,"netValueRatio":0.0035,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":300308,"holdings":100,"marketCap":56941,"netValueRatio":0.0035,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":601138,"holdings":1100,"marketCap":56606,"netValueRatio":0.0035,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":600019,"holdings":8600,"marketCap":55126,"netValueRatio":0.0034,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":783,"holdings":7700,"marketCap":52822,"netValueRatio":0.0032,"quarterlyChange":-0.15828220858895647,"stock":{"stockCode":"000783","exchange":"sz","stockType":"company","tickerId":783,"name":"长江证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":2736,"holdings":4700,"marketCap":52687,"netValueRatio":0.0032,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":600415,"holdings":3500,"marketCap":45290,"netValueRatio":0.0028,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}}],"bondHoldings":[{"_id":"69e8f92a1398d79843000326","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:36:58.832Z"}],"lastFsMetrics":{"latestTurnoverRate":6.362321562796554,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004495,"date":"2026-04-21T16:00:00.000Z","nv":1.5004,"tnv":1.667},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004495,"nv":1.4975,"tnv":1.6641},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004495,"nv":1.4963,"tnv":1.6629},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004495,"nv":1.4953,"tnv":1.6619},{"stockId":3000000004495,"date":"2026-04-15T16:00:00.000Z","nv":1.496,"tnv":1.6626},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004495,"nv":1.4877,"tnv":1.6543},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004495,"nv":1.4884,"tnv":1.655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004495,"nv":1.4828,"tnv":1.6494},{"stockId":3000000004495,"date":"2026-04-09T16:00:00.000Z","nv":1.4832,"tnv":1.6498},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004495,"nv":1.4757,"tnv":1.6423},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004495,"nv":1.4796,"tnv":1.6462},{"stockId":3000000004495,"date":"2026-04-06T16:00:00.000Z","nv":1.4615,"tnv":1.6281},{"stockId":3000000004495,"date":"2026-04-02T16:00:00.000Z","nv":1.4589,"tnv":1.6255},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004495,"nv":1.4628,"tnv":1.6294},{"stockId":3000000004495,"date":"2026-03-31T16:00:00.000Z","nv":1.4702,"tnv":1.6368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004495,"nv":1.4619,"tnv":1.6285},{"stockId":3000000004495,"date":"2026-03-29T16:00:00.000Z","nv":1.4678,"tnv":1.6344},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004495,"nv":1.4671,"tnv":1.6337},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004495,"nv":1.4625,"tnv":1.6291},{"stockId":3000000004495,"date":"2026-03-24T16:00:00.000Z","nv":1.4691,"tnv":1.6357},{"stockId":3000000004495,"date":"2026-03-23T16:00:00.000Z","nv":1.4606,"tnv":1.6272},{"stockId":3000000004495,"date":"2026-03-22T16:00:00.000Z","nv":1.4509,"tnv":1.6175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004495,"nv":1.4706,"tnv":1.6372},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004495,"nv":1.4742,"tnv":1.6408},{"stockId":3000000004495,"date":"2026-03-17T16:00:00.000Z","nv":1.4834,"tnv":1.65},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004495,"nv":1.4792,"tnv":1.6458},{"stockId":3000000004495,"date":"2026-03-15T16:00:00.000Z","nv":1.4839,"tnv":1.6505},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004495,"nv":1.486,"tnv":1.6526},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004495,"nv":1.4868,"tnv":1.6534},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004495,"nv":1.488,"tnv":1.6546},{"stockId":3000000004495,"date":"2026-03-09T16:00:00.000Z","nv":1.4858,"tnv":1.6524},{"stockId":3000000004495,"date":"2026-03-08T16:00:00.000Z","nv":1.4783,"tnv":1.6449},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004495,"nv":1.4817,"tnv":1.6483},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004495,"nv":1.477,"tnv":1.6436},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004495,"nv":1.4721,"tnv":1.6387},{"stockId":3000000004495,"date":"2026-03-02T16:00:00.000Z","nv":1.4765,"tnv":1.6431},{"stockId":3000000004495,"date":"2026-03-01T16:00:00.000Z","nv":1.4845,"tnv":1.6511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004495,"nv":1.4871,"tnv":1.6537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004495,"nv":1.4865,"tnv":1.6531},{"stockId":3000000004495,"date":"2026-02-24T16:00:00.000Z","nv":1.4865,"tnv":1.6531},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004495,"nv":1.4831,"tnv":1.6497},{"stockId":3000000004495,"date":"2026-02-12T16:00:00.000Z","nv":1.4789,"tnv":1.6455},{"stockId":3000000004495,"date":"2026-02-11T16:00:00.000Z","nv":1.4839,"tnv":1.6505},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004495,"nv":1.483,"tnv":1.6496},{"stockId":3000000004495,"date":"2026-02-09T16:00:00.000Z","nv":1.4828,"tnv":1.6494},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004495,"nv":1.4833,"tnv":1.6499},{"stockId":3000000004495,"date":"2026-02-05T16:00:00.000Z","nv":1.4775,"tnv":1.6441},{"stockId":3000000004495,"date":"2026-02-04T16:00:00.000Z","nv":1.4767,"tnv":1.6433},{"stockId":3000000004495,"date":"2026-02-03T16:00:00.000Z","nv":1.4791,"tnv":1.6457},{"stockId":3000000004495,"date":"2026-02-02T16:00:00.000Z","nv":1.4765,"tnv":1.6431},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004495,"nv":1.4709,"tnv":1.6375},{"stockId":3000000004495,"date":"2026-01-29T16:00:00.000Z","nv":1.4839,"tnv":1.6505},{"stockId":3000000004495,"date":"2026-01-28T16:00:00.000Z","nv":1.4847,"tnv":1.6513},{"stockId":3000000004495,"date":"2026-01-27T16:00:00.000Z","nv":1.4833,"tnv":1.6499},{"stockId":3000000004495,"date":"2026-01-26T16:00:00.000Z","nv":1.4823,"tnv":1.6489},{"stockId":3000000004495,"date":"2026-01-25T16:00:00.000Z","nv":1.4823,"tnv":1.6489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004495,"nv":1.4848,"tnv":1.6514},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004495,"nv":1.4844,"tnv":1.651},{"stockId":3000000004495,"date":"2026-01-20T16:00:00.000Z","nv":1.482,"tnv":1.6486},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004495,"nv":1.4785,"tnv":1.6451},{"stockId":3000000004495,"date":"2026-01-18T16:00:00.000Z","nv":1.4765,"tnv":1.6431},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004495,"nv":1.4734,"tnv":1.64},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004495,"nv":1.4746,"tnv":1.6412},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004495,"nv":1.4728,"tnv":1.6394},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004495,"nv":1.4723,"tnv":1.6389},{"stockId":3000000004495,"date":"2026-01-11T16:00:00.000Z","nv":1.4757,"tnv":1.6423},{"stockId":3000000004495,"date":"2026-01-08T16:00:00.000Z","nv":1.4694,"tnv":1.636},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004495,"nv":1.4633,"tnv":1.6299},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004495,"nv":1.462,"tnv":1.6286},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004495,"nv":1.4615,"tnv":1.6281},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004495,"nv":1.4565,"tnv":1.6231},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004495,"nv":1.4484,"tnv":1.615},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004495,"nv":1.4486,"tnv":1.6152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004495,"nv":1.4495,"tnv":1.6161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004495,"nv":1.4506,"tnv":1.6172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004495,"nv":1.4509,"tnv":1.6175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004495,"nv":1.448,"tnv":1.6146},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004495,"nv":1.4439,"tnv":1.6105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004495,"nv":1.444,"tnv":1.6106},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004495,"nv":1.4413,"tnv":1.6079},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004495,"nv":1.438,"tnv":1.6046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004495,"nv":1.4379,"tnv":1.6045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004495,"nv":1.431,"tnv":1.5976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004495,"nv":1.4354,"tnv":1.602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004495,"nv":1.4358,"tnv":1.6024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004495,"nv":1.4344,"tnv":1.601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004495,"nv":1.437,"tnv":1.6036},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004495,"nv":1.4372,"tnv":1.6038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004495,"nv":1.4387,"tnv":1.6053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004495,"nv":1.4372,"tnv":1.6038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004495,"nv":1.4341,"tnv":1.6007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004495,"nv":1.4342,"tnv":1.6008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004495,"nv":1.4361,"tnv":1.6027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004495,"nv":1.4368,"tnv":1.6034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004495,"nv":1.437,"tnv":1.6036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004495,"nv":1.4374,"tnv":1.604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004495,"nv":1.4372,"tnv":1.6038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004495,"nv":1.4378,"tnv":1.6044},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004495,"nv":1.4351,"tnv":1.6017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004495,"nv":1.4335,"tnv":1.6001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004495,"nv":1.4429,"tnv":1.6095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004495,"nv":1.4457,"tnv":1.6123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004495,"nv":1.4471,"tnv":1.6137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004495,"nv":1.4525,"tnv":1.6191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004495,"nv":1.4537,"tnv":1.6203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004495,"nv":1.4574,"tnv":1.624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004495,"nv":1.4526,"tnv":1.6192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004495,"nv":1.4526,"tnv":1.6192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004495,"nv":1.4543,"tnv":1.6209},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004495,"nv":1.4534,"tnv":1.62},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004495,"nv":1.4519,"tnv":1.6185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004495,"nv":1.4453,"tnv":1.6119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004495,"nv":1.4422,"tnv":1.6088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004495,"nv":1.4466,"tnv":1.6132},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004495,"nv":1.4438,"tnv":1.6104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004495,"nv":1.447,"tnv":1.6136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004495,"nv":1.4512,"tnv":1.6178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004495,"nv":1.4478,"tnv":1.6144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004495,"nv":1.4506,"tnv":1.6172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004495,"nv":1.4481,"tnv":1.6147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004495,"nv":1.4465,"tnv":1.6131},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004495,"nv":1.4452,"tnv":1.6118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004495,"nv":1.4452,"tnv":1.6118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004495,"nv":1.4398,"tnv":1.6064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004495,"nv":1.4373,"tnv":1.6039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004495,"nv":1.4412,"tnv":1.6078},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004495,"nv":1.4438,"tnv":1.6104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004495,"nv":1.4405,"tnv":1.6071},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004495,"nv":1.45,"tnv":1.6166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004495,"nv":1.4535,"tnv":1.6201},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004495,"nv":1.4676,"tnv":1.6342},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004495,"nv":1.4666,"tnv":1.6332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004495,"nv":1.4656,"tnv":1.6322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004495,"nv":1.4618,"tnv":1.6284},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004495,"nv":1.4638,"tnv":1.6304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004495,"nv":1.4626,"tnv":1.6292},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004495,"nv":1.4624,"tnv":1.629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004495,"nv":1.4635,"tnv":1.6301},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004495,"nv":1.5292,"tnv":1.6333},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004495,"nv":1.5299,"tnv":1.634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004495,"nv":1.536,"tnv":1.6401},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004495,"nv":1.5324,"tnv":1.6365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004495,"nv":1.5313,"tnv":1.6354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004495,"nv":1.5344,"tnv":1.6385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004495,"nv":1.5385,"tnv":1.6426},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004495,"nv":1.527,"tnv":1.6311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004495,"nv":1.5255,"tnv":1.6296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004495,"nv":1.5288,"tnv":1.6329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004495,"nv":1.5294,"tnv":1.6335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004495,"nv":1.5183,"tnv":1.6224},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004495,"nv":1.5329,"tnv":1.637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004495,"nv":1.5328,"tnv":1.6369},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004495,"nv":1.5448,"tnv":1.6489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004495,"nv":1.5415,"tnv":1.6456},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004495,"nv":1.5361,"tnv":1.6402},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004495,"nv":1.5224,"tnv":1.6265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004495,"nv":1.5457,"tnv":1.6498},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004495,"nv":1.5454,"tnv":1.6495},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004495,"nv":1.5287,"tnv":1.6328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004495,"nv":1.5142,"tnv":1.6183},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004495,"nv":1.5146,"tnv":1.6187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004495,"nv":1.5069,"tnv":1.611},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004495,"nv":1.5049,"tnv":1.609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004495,"nv":1.493,"tnv":1.5971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004495,"nv":1.4777,"tnv":1.5818},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004495,"nv":1.4914,"tnv":1.5955},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004495,"nv":1.4851,"tnv":1.5892},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004495,"nv":1.4864,"tnv":1.5905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004495,"nv":1.4807,"tnv":1.5848},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004495,"nv":1.4787,"tnv":1.5828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004495,"nv":1.48,"tnv":1.5841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004495,"nv":1.4766,"tnv":1.5807},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004495,"nv":1.4704,"tnv":1.5745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004495,"nv":1.4624,"tnv":1.5665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004495,"nv":1.4595,"tnv":1.5636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004495,"nv":1.4763,"tnv":1.5804},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004495,"nv":1.4767,"tnv":1.5808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004495,"nv":1.4782,"tnv":1.5823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004495,"nv":1.4781,"tnv":1.5822},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004495,"nv":1.4756,"tnv":1.5797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004495,"nv":1.4704,"tnv":1.5745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004495,"nv":1.4711,"tnv":1.5752},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004495,"nv":1.4667,"tnv":1.5708},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004495,"nv":1.4592,"tnv":1.5633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004495,"nv":1.4517,"tnv":1.5558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004495,"nv":1.445,"tnv":1.5491},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004495,"nv":1.4439,"tnv":1.548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004495,"nv":1.4514,"tnv":1.5555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004495,"nv":1.448,"tnv":1.5521},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004495,"nv":1.4487,"tnv":1.5528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004495,"nv":1.444,"tnv":1.5481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004495,"nv":1.447,"tnv":1.5511},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004495,"nv":1.4382,"tnv":1.5423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004495,"nv":1.4401,"tnv":1.5442},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004495,"nv":1.4395,"tnv":1.5436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004495,"nv":1.4331,"tnv":1.5372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004495,"nv":1.4373,"tnv":1.5414},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004495,"nv":1.4308,"tnv":1.5349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004495,"nv":1.4267,"tnv":1.5308},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004495,"nv":1.4284,"tnv":1.5325},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004495,"nv":1.429,"tnv":1.5331},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004495,"nv":1.4215,"tnv":1.5256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004495,"nv":1.4106,"tnv":1.5147},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004495,"nv":1.4026,"tnv":1.5067},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004495,"nv":1.4007,"tnv":1.5048},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004495,"nv":1.4103,"tnv":1.5144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004495,"nv":1.41,"tnv":1.5141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004495,"nv":1.411,"tnv":1.5151},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004495,"nv":1.4076,"tnv":1.5117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004495,"nv":1.418,"tnv":1.5221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004495,"nv":1.4157,"tnv":1.5198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004495,"nv":1.4122,"tnv":1.5163},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004495,"nv":1.4159,"tnv":1.52},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004495,"nv":1.4111,"tnv":1.5152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004495,"nv":1.4084,"tnv":1.5125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004495,"nv":1.41,"tnv":1.5141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004495,"nv":1.4045,"tnv":1.5086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004495,"nv":1.403,"tnv":1.5071},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004495,"nv":1.4041,"tnv":1.5082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004495,"nv":1.3974,"tnv":1.5015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004495,"nv":1.3928,"tnv":1.4969},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004495,"nv":1.392,"tnv":1.4961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004495,"nv":1.3926,"tnv":1.4967},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004495,"nv":1.3999,"tnv":1.504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004495,"nv":1.4042,"tnv":1.5083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004495,"nv":1.4012,"tnv":1.5053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004495,"nv":1.3945,"tnv":1.4986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004495,"nv":1.3921,"tnv":1.4962},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004495,"nv":1.3886,"tnv":1.4927},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004495,"nv":1.3951,"tnv":1.4992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004495,"nv":1.3925,"tnv":1.4966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004495,"nv":1.3908,"tnv":1.4949},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004495,"nv":1.3832,"tnv":1.4873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004495,"nv":1.3852,"tnv":1.4893},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004495,"nv":1.3757,"tnv":1.4798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004495,"nv":1.3712,"tnv":1.4753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004495,"nv":1.3624,"tnv":1.4665},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004495,"nv":1.3631,"tnv":1.4672},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004495,"nv":1.3601,"tnv":1.4642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004495,"nv":1.3625,"tnv":1.4666},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004495,"nv":1.3615,"tnv":1.4656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004495,"nv":1.3638,"tnv":1.4679},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004495,"nv":1.3645,"tnv":1.4686},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004495,"nv":1.3632,"tnv":1.4673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004495,"nv":1.3639,"tnv":1.468},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004495,"nv":1.3658,"tnv":1.4699},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004495,"nv":1.3655,"tnv":1.4696},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004495,"nv":1.3634,"tnv":1.4675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004495,"nv":1.3615,"tnv":1.4656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004495,"nv":1.3606,"tnv":1.4647},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004495,"nv":1.3603,"tnv":1.4644},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004495,"nv":1.354,"tnv":1.4581},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004495,"nv":1.3519,"tnv":1.456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004495,"nv":1.3443,"tnv":1.4484},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004495,"nv":1.3744,"tnv":1.4785},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004495,"nv":1.3764,"tnv":1.4805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004495,"nv":1.3746,"tnv":1.4787},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004495,"nv":1.3733,"tnv":1.4774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004495,"nv":1.3774,"tnv":1.4815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004495,"nv":1.3805,"tnv":1.4846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004495,"nv":1.3799,"tnv":1.484},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004495,"nv":1.3802,"tnv":1.4843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004495,"nv":1.3776,"tnv":1.4817},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004495,"nv":1.3829,"tnv":1.487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004495,"nv":1.3937,"tnv":1.4978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004495,"nv":1.3978,"tnv":1.5019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004495,"nv":1.4019,"tnv":1.506},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004495,"nv":1.3987,"tnv":1.5028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004495,"nv":1.3956,"tnv":1.4997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004495,"nv":1.3868,"tnv":1.4909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004495,"nv":1.3921,"tnv":1.4962},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004495,"nv":1.3919,"tnv":1.496},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004495,"nv":1.3924,"tnv":1.4965},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004495,"nv":1.3896,"tnv":1.4937},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004495,"nv":1.39,"tnv":1.4941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004495,"nv":1.3794,"tnv":1.4835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004495,"nv":1.3777,"tnv":1.4818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004495,"nv":1.3727,"tnv":1.4768},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004495,"nv":1.3712,"tnv":1.4753},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004495,"nv":1.3839,"tnv":1.488},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004495,"nv":1.3878,"tnv":1.4919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004495,"nv":1.3804,"tnv":1.4845},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004495,"nv":1.3883,"tnv":1.4924},{"stockId":3000000004495,"date":"2025-02-20T16:00:00.000Z","nv":1.3909,"tnv":1.495},{"stockId":3000000004495,"date":"2025-02-19T16:00:00.000Z","nv":1.3794,"tnv":1.4835},{"stockId":3000000004495,"date":"2025-02-18T16:00:00.000Z","nv":1.3762,"tnv":1.4803},{"stockId":3000000004495,"date":"2025-02-17T16:00:00.000Z","nv":1.3698,"tnv":1.4739},{"stockId":3000000004495,"date":"2025-02-16T16:00:00.000Z","nv":1.3747,"tnv":1.4788},{"stockId":3000000004495,"date":"2025-02-13T16:00:00.000Z","nv":1.372,"tnv":1.4761},{"stockId":3000000004495,"date":"2025-02-12T16:00:00.000Z","nv":1.3711,"tnv":1.4752},{"stockId":3000000004495,"date":"2025-02-11T16:00:00.000Z","nv":1.3746,"tnv":1.4787},{"stockId":3000000004495,"date":"2025-02-10T16:00:00.000Z","nv":1.3686,"tnv":1.4727},{"stockId":3000000004495,"date":"2025-02-09T16:00:00.000Z","nv":1.3695,"tnv":1.4736},{"stockId":3000000004495,"date":"2025-02-06T16:00:00.000Z","nv":1.368,"tnv":1.4721},{"stockId":3000000004495,"date":"2025-02-05T16:00:00.000Z","nv":1.365,"tnv":1.4691},{"stockId":3000000004495,"date":"2025-02-04T16:00:00.000Z","nv":1.3579,"tnv":1.462},{"stockId":3000000004495,"date":"2025-01-26T16:00:00.000Z","nv":1.3639,"tnv":1.468},{"stockId":3000000004495,"date":"2025-01-23T16:00:00.000Z","nv":1.3612,"tnv":1.4653},{"stockId":3000000004495,"date":"2025-01-22T16:00:00.000Z","nv":1.3564,"tnv":1.4605},{"stockId":3000000004495,"date":"2025-01-21T16:00:00.000Z","nv":1.3512,"tnv":1.4553},{"stockId":3000000004495,"date":"2025-01-20T16:00:00.000Z","nv":1.3643,"tnv":1.4684},{"stockId":3000000004495,"date":"2025-01-19T16:00:00.000Z","nv":1.3648,"tnv":1.4689},{"stockId":3000000004495,"date":"2025-01-16T16:00:00.000Z","nv":1.3668,"tnv":1.4709},{"stockId":3000000004495,"date":"2025-01-15T16:00:00.000Z","nv":1.367,"tnv":1.4711},{"stockId":3000000004495,"date":"2025-01-14T16:00:00.000Z","nv":1.3653,"tnv":1.4694},{"stockId":3000000004495,"date":"2025-01-13T16:00:00.000Z","nv":1.3635,"tnv":1.4676},{"stockId":3000000004495,"date":"2025-01-12T16:00:00.000Z","nv":1.3532,"tnv":1.4573},{"stockId":3000000004495,"date":"2025-01-09T16:00:00.000Z","nv":1.3599,"tnv":1.464},{"stockId":3000000004495,"date":"2025-01-08T16:00:00.000Z","nv":1.3631,"tnv":1.4672},{"stockId":3000000004495,"date":"2025-01-07T16:00:00.000Z","nv":1.3651,"tnv":1.4692},{"stockId":3000000004495,"date":"2025-01-06T16:00:00.000Z","nv":1.3638,"tnv":1.4679},{"stockId":3000000004495,"date":"2025-01-05T16:00:00.000Z","nv":1.3593,"tnv":1.4634},{"stockId":3000000004495,"date":"2025-01-02T16:00:00.000Z","nv":1.3581,"tnv":1.4622},{"stockId":3000000004495,"date":"2025-01-01T16:00:00.000Z","nv":1.3659,"tnv":1.47},{"stockId":3000000004495,"date":"2024-12-30T16:00:00.000Z","nv":1.3869,"tnv":1.491},{"stockId":3000000004495,"date":"2024-12-29T16:00:00.000Z","nv":1.4016,"tnv":1.5057},{"stockId":3000000004495,"date":"2024-12-26T16:00:00.000Z","nv":1.3962,"tnv":1.5003},{"stockId":3000000004495,"date":"2024-12-25T16:00:00.000Z","nv":1.3945,"tnv":1.4986},{"stockId":3000000004495,"date":"2024-12-24T16:00:00.000Z","nv":1.3964,"tnv":1.5005},{"stockId":3000000004495,"date":"2024-12-23T16:00:00.000Z","nv":1.3969,"tnv":1.501},{"stockId":3000000004495,"date":"2024-12-22T16:00:00.000Z","nv":1.3892,"tnv":1.4933},{"stockId":3000000004495,"date":"2024-12-19T16:00:00.000Z","nv":1.3961,"tnv":1.5002},{"stockId":3000000004495,"date":"2024-12-18T16:00:00.000Z","nv":1.396,"tnv":1.5001},{"stockId":3000000004495,"date":"2024-12-17T16:00:00.000Z","nv":1.399,"tnv":1.5031},{"stockId":3000000004495,"date":"2024-12-16T16:00:00.000Z","nv":1.3917,"tnv":1.4958},{"stockId":3000000004495,"date":"2024-12-15T16:00:00.000Z","nv":1.4045,"tnv":1.5086},{"stockId":3000000004495,"date":"2024-12-12T16:00:00.000Z","nv":1.4079,"tnv":1.512},{"stockId":3000000004495,"date":"2024-12-11T16:00:00.000Z","nv":1.4243,"tnv":1.5284},{"stockId":3000000004495,"date":"2024-12-10T16:00:00.000Z","nv":1.4148,"tnv":1.5189},{"stockId":3000000004495,"date":"2024-12-09T16:00:00.000Z","nv":1.4162,"tnv":1.5203},{"stockId":3000000004495,"date":"2024-12-08T16:00:00.000Z","nv":1.409,"tnv":1.5131},{"stockId":3000000004495,"date":"2024-12-05T16:00:00.000Z","nv":1.4117,"tnv":1.5158},{"stockId":3000000004495,"date":"2024-12-04T16:00:00.000Z","nv":1.4033,"tnv":1.5074},{"stockId":3000000004495,"date":"2024-12-03T16:00:00.000Z","nv":1.3975,"tnv":1.5016},{"stockId":3000000004495,"date":"2024-12-02T16:00:00.000Z","nv":1.4012,"tnv":1.5053},{"stockId":3000000004495,"date":"2024-12-01T16:00:00.000Z","nv":1.3972,"tnv":1.5013},{"stockId":3000000004495,"date":"2024-11-28T16:00:00.000Z","nv":1.3944,"tnv":1.4985},{"stockId":3000000004495,"date":"2024-11-27T16:00:00.000Z","nv":1.3861,"tnv":1.4902},{"stockId":3000000004495,"date":"2024-11-26T16:00:00.000Z","nv":1.3902,"tnv":1.4943},{"stockId":3000000004495,"date":"2024-11-25T16:00:00.000Z","nv":1.3714,"tnv":1.4755},{"stockId":3000000004495,"date":"2024-11-24T16:00:00.000Z","nv":1.3803,"tnv":1.4844},{"stockId":3000000004495,"date":"2024-11-21T16:00:00.000Z","nv":1.376,"tnv":1.4801},{"stockId":3000000004495,"date":"2024-11-20T16:00:00.000Z","nv":1.4044,"tnv":1.5085},{"stockId":3000000004495,"date":"2024-11-19T16:00:00.000Z","nv":1.4033,"tnv":1.5074},{"stockId":3000000004495,"date":"2024-11-18T16:00:00.000Z","nv":1.3927,"tnv":1.4968},{"stockId":3000000004495,"date":"2024-11-17T16:00:00.000Z","nv":1.3758,"tnv":1.4799},{"stockId":3000000004495,"date":"2024-11-14T16:00:00.000Z","nv":1.3906,"tnv":1.4947},{"stockId":3000000004495,"date":"2024-11-13T16:00:00.000Z","nv":1.406,"tnv":1.5101},{"stockId":3000000004495,"date":"2024-11-12T16:00:00.000Z","nv":1.4312,"tnv":1.5353},{"stockId":3000000004495,"date":"2024-11-11T16:00:00.000Z","nv":1.4309,"tnv":1.535},{"stockId":3000000004495,"date":"2024-11-10T16:00:00.000Z","nv":1.4418,"tnv":1.5459},{"stockId":3000000004495,"date":"2024-11-07T16:00:00.000Z","nv":1.423,"tnv":1.5271},{"stockId":3000000004495,"date":"2024-11-06T16:00:00.000Z","nv":1.4259,"tnv":1.53},{"stockId":3000000004495,"date":"2024-11-05T16:00:00.000Z","nv":1.3995,"tnv":1.5036},{"stockId":3000000004495,"date":"2024-11-04T16:00:00.000Z","nv":1.4001,"tnv":1.5042},{"stockId":3000000004495,"date":"2024-11-03T16:00:00.000Z","nv":1.3729,"tnv":1.477},{"stockId":3000000004495,"date":"2024-10-31T16:00:00.000Z","nv":1.359,"tnv":1.4631},{"stockId":3000000004495,"date":"2024-10-30T16:00:00.000Z","nv":1.3715,"tnv":1.4756},{"stockId":3000000004495,"date":"2024-10-29T16:00:00.000Z","nv":1.3661,"tnv":1.4702},{"stockId":3000000004495,"date":"2024-10-28T16:00:00.000Z","nv":1.3762,"tnv":1.4803},{"stockId":3000000004495,"date":"2024-10-27T16:00:00.000Z","nv":1.392,"tnv":1.4961},{"stockId":3000000004495,"date":"2024-10-24T16:00:00.000Z","nv":1.385,"tnv":1.4891},{"stockId":3000000004495,"date":"2024-10-23T16:00:00.000Z","nv":1.3656,"tnv":1.4697},{"stockId":3000000004495,"date":"2024-10-22T16:00:00.000Z","nv":1.3745,"tnv":1.4786},{"stockId":3000000004495,"date":"2024-10-21T16:00:00.000Z","nv":1.3722,"tnv":1.4763},{"stockId":3000000004495,"date":"2024-10-20T16:00:00.000Z","nv":1.3705,"tnv":1.4746},{"stockId":3000000004495,"date":"2024-10-17T16:00:00.000Z","nv":1.3588,"tnv":1.4629},{"stockId":3000000004495,"date":"2024-10-16T16:00:00.000Z","nv":1.3276,"tnv":1.4317},{"stockId":3000000004495,"date":"2024-10-15T16:00:00.000Z","nv":1.3337,"tnv":1.4378},{"stockId":3000000004495,"date":"2024-10-14T16:00:00.000Z","nv":1.3335,"tnv":1.4376},{"stockId":3000000004495,"date":"2024-10-13T16:00:00.000Z","nv":1.3507,"tnv":1.4548},{"stockId":3000000004495,"date":"2024-10-10T16:00:00.000Z","nv":1.3257,"tnv":1.4298},{"stockId":3000000004495,"date":"2024-10-09T16:00:00.000Z","nv":1.3558,"tnv":1.4599},{"stockId":3000000004495,"date":"2024-10-08T16:00:00.000Z","nv":1.3545,"tnv":1.4586},{"stockId":3000000004495,"date":"2024-10-07T16:00:00.000Z","nv":1.4485,"tnv":1.5526},{"stockId":3000000004495,"date":"2024-09-29T16:00:00.000Z","nv":1.3694,"tnv":1.4735},{"stockId":3000000004495,"date":"2024-09-26T16:00:00.000Z","nv":1.2903,"tnv":1.3944},{"stockId":3000000004495,"date":"2024-09-25T16:00:00.000Z","nv":1.2589,"tnv":1.363},{"stockId":3000000004495,"date":"2024-09-24T16:00:00.000Z","nv":1.2278,"tnv":1.3319},{"stockId":3000000004495,"date":"2024-09-23T16:00:00.000Z","nv":1.218,"tnv":1.3221},{"stockId":3000000004495,"date":"2024-09-22T16:00:00.000Z","nv":1.186,"tnv":1.2901},{"stockId":3000000004495,"date":"2024-09-19T16:00:00.000Z","nv":1.1857,"tnv":1.2898},{"stockId":3000000004495,"date":"2024-09-18T16:00:00.000Z","nv":1.1897,"tnv":1.2938},{"stockId":3000000004495,"date":"2024-09-17T16:00:00.000Z","nv":1.1815,"tnv":1.2856},{"stockId":3000000004495,"date":"2024-09-12T16:00:00.000Z","nv":1.1841,"tnv":1.2882},{"stockId":3000000004495,"date":"2024-09-11T16:00:00.000Z","nv":1.1918,"tnv":1.2959},{"stockId":3000000004495,"date":"2024-09-10T16:00:00.000Z","nv":1.1954,"tnv":1.2995},{"stockId":3000000004495,"date":"2024-09-09T16:00:00.000Z","nv":1.2011,"tnv":1.3052},{"stockId":3000000004495,"date":"2024-09-08T16:00:00.000Z","nv":1.203,"tnv":1.3071},{"stockId":3000000004495,"date":"2024-09-05T16:00:00.000Z","nv":1.2116,"tnv":1.3157},{"stockId":3000000004495,"date":"2024-09-04T16:00:00.000Z","nv":1.2193,"tnv":1.3234},{"stockId":3000000004495,"date":"2024-09-03T16:00:00.000Z","nv":1.214,"tnv":1.3181},{"stockId":3000000004495,"date":"2024-09-02T16:00:00.000Z","nv":1.2173,"tnv":1.3214},{"stockId":3000000004495,"date":"2024-09-01T16:00:00.000Z","nv":1.2191,"tnv":1.3232},{"stockId":3000000004495,"date":"2024-08-29T16:00:00.000Z","nv":1.2297,"tnv":1.3338},{"stockId":3000000004495,"date":"2024-08-28T16:00:00.000Z","nv":1.2216,"tnv":1.3257},{"stockId":3000000004495,"date":"2024-08-27T16:00:00.000Z","nv":1.2231,"tnv":1.3272},{"stockId":3000000004495,"date":"2024-08-26T16:00:00.000Z","nv":1.2275,"tnv":1.3316},{"stockId":3000000004495,"date":"2024-08-25T16:00:00.000Z","nv":1.2316,"tnv":1.3357},{"stockId":3000000004495,"date":"2024-08-22T16:00:00.000Z","nv":1.2267,"tnv":1.3308},{"stockId":3000000004495,"date":"2024-08-21T16:00:00.000Z","nv":1.226,"tnv":1.3301},{"stockId":3000000004495,"date":"2024-08-20T16:00:00.000Z","nv":1.2291,"tnv":1.3332},{"stockId":3000000004495,"date":"2024-08-19T16:00:00.000Z","nv":1.23,"tnv":1.3341},{"stockId":3000000004495,"date":"2024-08-18T16:00:00.000Z","nv":1.241,"tnv":1.3451},{"stockId":3000000004495,"date":"2024-08-15T16:00:00.000Z","nv":1.2356,"tnv":1.3397},{"stockId":3000000004495,"date":"2024-08-14T16:00:00.000Z","nv":1.2403,"tnv":1.3444},{"stockId":3000000004495,"date":"2024-08-13T16:00:00.000Z","nv":1.2386,"tnv":1.3427},{"stockId":3000000004495,"date":"2024-08-12T16:00:00.000Z","nv":1.2432,"tnv":1.3473},{"stockId":3000000004495,"date":"2024-08-11T16:00:00.000Z","nv":1.2418,"tnv":1.3459},{"stockId":3000000004495,"date":"2024-08-08T16:00:00.000Z","nv":1.2454,"tnv":1.3495},{"stockId":3000000004495,"date":"2024-08-07T16:00:00.000Z","nv":1.249,"tnv":1.3531},{"stockId":3000000004495,"date":"2024-08-06T16:00:00.000Z","nv":1.25,"tnv":1.3541},{"stockId":3000000004495,"date":"2024-08-05T16:00:00.000Z","nv":1.2485,"tnv":1.3526},{"stockId":3000000004495,"date":"2024-08-04T16:00:00.000Z","nv":1.2478,"tnv":1.3519},{"stockId":3000000004495,"date":"2024-08-01T16:00:00.000Z","nv":1.2632,"tnv":1.3673},{"stockId":3000000004495,"date":"2024-07-31T16:00:00.000Z","nv":1.2702,"tnv":1.3743},{"stockId":3000000004495,"date":"2024-07-30T16:00:00.000Z","nv":1.2716,"tnv":1.3757},{"stockId":3000000004495,"date":"2024-07-29T16:00:00.000Z","nv":1.2556,"tnv":1.3597},{"stockId":3000000004495,"date":"2024-07-28T16:00:00.000Z","nv":1.2594,"tnv":1.3635},{"stockId":3000000004495,"date":"2024-07-25T16:00:00.000Z","nv":1.2552,"tnv":1.3593},{"stockId":3000000004495,"date":"2024-07-24T16:00:00.000Z","nv":1.2468,"tnv":1.3509},{"stockId":3000000004495,"date":"2024-07-23T16:00:00.000Z","nv":1.2542,"tnv":1.3583},{"stockId":3000000004495,"date":"2024-07-22T16:00:00.000Z","nv":1.2615,"tnv":1.3656},{"stockId":3000000004495,"date":"2024-07-21T16:00:00.000Z","nv":1.2777,"tnv":1.3818},{"stockId":3000000004495,"date":"2024-07-18T16:00:00.000Z","nv":1.2889,"tnv":1.393},{"stockId":3000000004495,"date":"2024-07-17T16:00:00.000Z","nv":1.2914,"tnv":1.3955},{"stockId":3000000004495,"date":"2024-07-16T16:00:00.000Z","nv":1.2902,"tnv":1.3943},{"stockId":3000000004495,"date":"2024-07-15T16:00:00.000Z","nv":1.2974,"tnv":1.4015},{"stockId":3000000004495,"date":"2024-07-14T16:00:00.000Z","nv":1.2973,"tnv":1.4014},{"stockId":3000000004495,"date":"2024-07-11T16:00:00.000Z","nv":1.2987,"tnv":1.4028},{"stockId":3000000004495,"date":"2024-07-10T16:00:00.000Z","nv":1.2971,"tnv":1.4012},{"stockId":3000000004495,"date":"2024-07-09T16:00:00.000Z","nv":1.2919,"tnv":1.396},{"stockId":3000000004495,"date":"2024-07-08T16:00:00.000Z","nv":1.2944,"tnv":1.3985},{"stockId":3000000004495,"date":"2024-07-07T16:00:00.000Z","nv":1.2778,"tnv":1.3819},{"stockId":3000000004495,"date":"2024-07-04T16:00:00.000Z","nv":1.2822,"tnv":1.3863},{"stockId":3000000004495,"date":"2024-07-03T16:00:00.000Z","nv":1.2856,"tnv":1.3897},{"stockId":3000000004495,"date":"2024-07-02T16:00:00.000Z","nv":1.2924,"tnv":1.3965},{"stockId":3000000004495,"date":"2024-07-01T16:00:00.000Z","nv":1.2966,"tnv":1.4007},{"stockId":3000000004495,"date":"2024-06-30T16:00:00.000Z","nv":1.2982,"tnv":1.4023},{"stockId":3000000004495,"date":"2024-06-27T16:00:00.000Z","nv":1.2909,"tnv":1.395},{"stockId":3000000004495,"date":"2024-06-26T16:00:00.000Z","nv":1.2853,"tnv":1.3894},{"stockId":3000000004495,"date":"2024-06-25T16:00:00.000Z","nv":1.2904,"tnv":1.3945},{"stockId":3000000004495,"date":"2024-06-24T16:00:00.000Z","nv":1.2806,"tnv":1.3847},{"stockId":3000000004495,"date":"2024-06-23T16:00:00.000Z","nv":1.2784,"tnv":1.3825},{"stockId":3000000004495,"date":"2024-06-20T16:00:00.000Z","nv":1.2934,"tnv":1.3975},{"stockId":3000000004495,"date":"2024-06-19T16:00:00.000Z","nv":1.2937,"tnv":1.3978},{"stockId":3000000004495,"date":"2024-06-18T16:00:00.000Z","nv":1.302,"tnv":1.4061},{"stockId":3000000004495,"date":"2024-06-17T16:00:00.000Z","nv":1.3058,"tnv":1.4099},{"stockId":3000000004495,"date":"2024-06-16T16:00:00.000Z","nv":1.301,"tnv":1.4051},{"stockId":3000000004495,"date":"2024-06-13T16:00:00.000Z","nv":1.3066,"tnv":1.4107},{"stockId":3000000004495,"date":"2024-06-12T16:00:00.000Z","nv":1.3015,"tnv":1.4056},{"stockId":3000000004495,"date":"2024-06-11T16:00:00.000Z","nv":1.3073,"tnv":1.4114},{"stockId":3000000004495,"date":"2024-06-10T16:00:00.000Z","nv":1.3042,"tnv":1.4083},{"stockId":3000000004495,"date":"2024-06-06T16:00:00.000Z","nv":1.3111,"tnv":1.4152},{"stockId":3000000004495,"date":"2024-06-05T16:00:00.000Z","nv":1.3075,"tnv":1.4116},{"stockId":3000000004495,"date":"2024-06-04T16:00:00.000Z","nv":1.3109,"tnv":1.415},{"stockId":3000000004495,"date":"2024-06-03T16:00:00.000Z","nv":1.3222,"tnv":1.4263},{"stockId":3000000004495,"date":"2024-06-02T16:00:00.000Z","nv":1.3195,"tnv":1.4236},{"stockId":3000000004495,"date":"2024-05-30T16:00:00.000Z","nv":1.3294,"tnv":1.4335},{"stockId":3000000004495,"date":"2024-05-29T16:00:00.000Z","nv":1.3318,"tnv":1.4359},{"stockId":3000000004495,"date":"2024-05-28T16:00:00.000Z","nv":1.339,"tnv":1.4431},{"stockId":3000000004495,"date":"2024-05-27T16:00:00.000Z","nv":1.3392,"tnv":1.4433},{"stockId":3000000004495,"date":"2024-05-26T16:00:00.000Z","nv":1.3469,"tnv":1.451},{"stockId":3000000004495,"date":"2024-05-23T16:00:00.000Z","nv":1.3433,"tnv":1.4474},{"stockId":3000000004495,"date":"2024-05-22T16:00:00.000Z","nv":1.3519,"tnv":1.456},{"stockId":3000000004495,"date":"2024-05-21T16:00:00.000Z","nv":1.3673,"tnv":1.4714},{"stockId":3000000004495,"date":"2024-05-20T16:00:00.000Z","nv":1.3638,"tnv":1.4679},{"stockId":3000000004495,"date":"2024-05-19T16:00:00.000Z","nv":1.3665,"tnv":1.4706},{"stockId":3000000004495,"date":"2024-05-16T16:00:00.000Z","nv":1.3663,"tnv":1.4704},{"stockId":3000000004495,"date":"2024-05-15T16:00:00.000Z","nv":1.3488,"tnv":1.4529},{"stockId":3000000004495,"date":"2024-05-14T16:00:00.000Z","nv":1.342,"tnv":1.4461},{"stockId":3000000004495,"date":"2024-05-13T16:00:00.000Z","nv":1.3465,"tnv":1.4506},{"stockId":3000000004495,"date":"2024-05-12T16:00:00.000Z","nv":1.3417,"tnv":1.4458},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004495,"nv":1.3532,"tnv":1.4573},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004495,"nv":1.3507,"tnv":1.4548},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004495,"nv":1.3368,"tnv":1.4409},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004495,"nv":1.3497,"tnv":1.4538},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004495,"nv":1.348,"tnv":1.4521},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004495,"nv":1.3318,"tnv":1.4359},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004495,"nv":1.3361,"tnv":1.4402},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004495,"nv":1.3273,"tnv":1.4314},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004495,"nv":1.3212,"tnv":1.4253},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004495,"nv":1.3152,"tnv":1.4193}],"influencesList":[{"stockId":3000000004495,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.0625,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}