window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T19:56:05.428Z","endDate":"2026-04-25T19:56:05.428Z","stock":{"_id":3000000004495,"stockCode":"004495","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":262201000,"market":"a","tickerId":4495,"custody":"中国工商银行股份有限公司","name":"博时量化平衡混合型证券投资基金","shortName":"博时量化平衡混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-03T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时量化平衡混合","pinyin":"bslhphhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"冯春远","stockType":"fund_manager","stockCode":"j101020688","exchange":"fm","tickerId":60325254950}],"hotMetrics":{"fss":{"stockId":3000000004495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9065000000000001,"f_ins_h_s_r_c_hy":0.006800000000000139,"f_ins_h_s_r_c_1y":0.028100000000000014,"f_ind_h_s_r":0.0935,"f_ind_h_s_r_c_hy":-0.0068000000000000005,"f_ind_h_s_r_c_1y":-0.0281,"f_h_a":2530,"f_h_s_a":64179,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004495,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5500611179019891,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6754577157802965,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3619964586100044,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5584608358072619,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6580559894268894,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6800778715120052,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5979950602934767,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.4095819633630813,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.47627937623544914},"fp":{"stockId":3000000004495,"type":"fp","f_p_r_fys":0.03403755868544622,"f_p_r_m1":0.025400520334109222,"f_p_r_m3":0.008688038793103647,"f_p_r_m6":0.03425177819211411,"f_p_r_y1":0.14705005520684167,"f_p_r_y3":0.12970822494510648,"f_p_r_y5":0.16089492843744901,"f_cagr_p_r_fs":0.05945646885476852,"f_p_r_d1":0.002014968336211842,"f_p_r_y2":0.18743054300799655,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004495,"type":"ff","f_m_f":1573532,"f_m_f_r":0.012,"f_c_f":262255,"f_c_f_r":0.002,"f_m_a_c_f":1835787,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004495,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4977,"f_nv_cr":-0.000933893669535224},"f_as":{"stockId":3000000004495,"type":"f_as","f_tas":16107306.2997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019195,"name":"博时量化平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019195","tickerId":19195,"shortName":"博时量化平衡混合C","currency":"CNY","__csrcFundId":1692,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.116Z","fundCollectionId":4000050050000,"inceptionDate":"2023-08-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bslhphhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":601899,"holdings":2500,"marketCap":81800,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.0049,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":600809,"holdings":400,"marketCap":57224,"netValueRatio":0.0035,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":601668,"holdings":11400,"marketCap":57114,"netValueRatio":0.0035,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":300308,"holdings":100,"marketCap":56941,"netValueRatio":0.0035,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":601138,"holdings":1100,"marketCap":56606,"netValueRatio":0.0035,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":600019,"holdings":8600,"marketCap":55126,"netValueRatio":0.0034,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":783,"holdings":7700,"marketCap":52822,"netValueRatio":0.0032,"quarterlyChange":-0.15828220858895647,"stock":{"stockCode":"000783","exchange":"sz","stockType":"company","tickerId":783,"name":"长江证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":2736,"holdings":4700,"marketCap":52687,"netValueRatio":0.0032,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockId":600415,"holdings":3500,"marketCap":45290,"netValueRatio":0.0028,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}}],"bondHoldings":[{"_id":"69e8f92a1398d79843000326","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004495,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:36:58.832Z"}],"lastFsMetrics":{"latestTurnoverRate":6.362321562796554,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-08T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-07T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-06T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-02T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-01T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-31T16:00:00.000Z","value":-0.012,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-30T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-29T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-26T16:00:00.000Z","value":-0.014,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-25T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-24T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-23T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-22T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-19T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-18T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-03T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-12T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-08T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-04T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-03T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-01T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-15T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-07T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-06T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-04T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-30T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-29T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-28T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-25T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-24T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-23T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-22T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-18T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-17T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-16T16:00:00.000Z","value":-0.03,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-15T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-14T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-10T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-08T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-07T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-03T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-02T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-01T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-30T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-27T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-26T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-25T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-24T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-23T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-20T16:00:00.000Z","value":-0.033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-19T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-18T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-17T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-11T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-06T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-05T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-04T16:00:00.000Z","value":-0.025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-03T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-02T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-30T16:00:00.000Z","value":-0.026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-29T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-28T16:00:00.000Z","value":-0.021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-27T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-26T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-23T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-22T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-21T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-20T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-19T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-16T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-14T16:00:00.000Z","value":-0.026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-13T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-09T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-03T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-31T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-07-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-07-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-07-02T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-07-01T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-29T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-26T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-25T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-23T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-22T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-19T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-18T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-17T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-16T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-15T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-12T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-11T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-10T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-09T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-08T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-05T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-04T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-03T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-06-02T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-29T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-28T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-27T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-26T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-25T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-22T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-21T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-20T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-19T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-18T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-15T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-14T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-13T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-12T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-11T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-08T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-07T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-06T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-05T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-29T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-28T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-27T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-24T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-23T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-22T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-21T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-17T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-16T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-15T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-14T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-13T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-10T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-09T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-08T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-07T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-06T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-02T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-04-01T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-31T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-30T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-27T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-26T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-25T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-24T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-23T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-20T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-19T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-18T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-17T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-16T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-13T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-12T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-11T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-10T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-09T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-06T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-05T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-04T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-03T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-02T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-27T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-26T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-25T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-24T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-23T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-20T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-19T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-18T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-17T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-16T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-13T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-12T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-11T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-10T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-09T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-06T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-05T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-04T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-26T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-23T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-22T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-21T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-20T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-19T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-16T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-15T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-14T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-13T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-12T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-09T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-08T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-07T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-06T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-05T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-02T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-01T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-30T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-29T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-26T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-25T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-24T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-23T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-22T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-19T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-18T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-17T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-16T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-15T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-12T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-11T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-10T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-09T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-08T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-05T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-04T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-03T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-02T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-01T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-28T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-27T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-26T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-25T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-24T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-21T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-20T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-19T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-18T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-17T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-14T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-13T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-12T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-11T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-07T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-06T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-05T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-04T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-03T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-31T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-30T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-29T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-28T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-27T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-24T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-23T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-22T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-21T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-20T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-17T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-16T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-15T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-14T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-13T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-10T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-09T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-08T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0569,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-09-25T16:00:00.000Z","value":-0.0799,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-09-24T16:00:00.000Z","value":-0.104,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-09-23T16:00:00.000Z","value":-0.1111,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-09-22T16:00:00.000Z","value":-0.1345,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-09-19T16:00:00.000Z","value":-0.1369,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-18T16:00:00.000Z","value":-0.134,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-17T16:00:00.000Z","value":-0.14,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-12T16:00:00.000Z","value":-0.1381,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-09-11T16:00:00.000Z","value":-0.1332,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-10T16:00:00.000Z","value":-0.1316,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-09T16:00:00.000Z","value":-0.1275,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-08T16:00:00.000Z","value":-0.1261,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-05T16:00:00.000Z","value":-0.1246,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-09-04T16:00:00.000Z","value":-0.119,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-09-03T16:00:00.000Z","value":-0.1299,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-09-02T16:00:00.000Z","value":-0.1276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-01T16:00:00.000Z","value":-0.1263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-29T16:00:00.000Z","value":-0.1187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-08-28T16:00:00.000Z","value":-0.1245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-08-27T16:00:00.000Z","value":-0.1234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-08-26T16:00:00.000Z","value":-0.1203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-08-25T16:00:00.000Z","value":-0.1173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-08-22T16:00:00.000Z","value":-0.1208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-08-21T16:00:00.000Z","value":-0.1213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-08-20T16:00:00.000Z","value":-0.1191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-08-19T16:00:00.000Z","value":-0.1185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-08-18T16:00:00.000Z","value":-0.1106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-15T16:00:00.000Z","value":-0.1145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-14T16:00:00.000Z","value":-0.1111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-08-13T16:00:00.000Z","value":-0.1123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-08-12T16:00:00.000Z","value":-0.109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-11T16:00:00.000Z","value":-0.11,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-08T16:00:00.000Z","value":-0.1123,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-08-07T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-08-06T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-08-05T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-08-04T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-08-01T16:00:00.000Z","value":-0.1122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-31T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-30T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-29T16:00:00.000Z","value":-0.1175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-28T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-25T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-24T16:00:00.000Z","value":-0.1237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-23T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-22T16:00:00.000Z","value":-0.1134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-21T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-18T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-17T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-16T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-15T16:00:00.000Z","value":-0.0881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-14T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-11T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-10T16:00:00.000Z","value":-0.0883,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-09T16:00:00.000Z","value":-0.092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-08T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-07T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-04T16:00:00.000Z","value":-0.0988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-03T16:00:00.000Z","value":-0.0964,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-02T16:00:00.000Z","value":-0.0917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-01T16:00:00.000Z","value":-0.0887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-30T16:00:00.000Z","value":-0.0876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-29T16:00:00.000Z","value":-0.0928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-27T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-26T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-25T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-24T16:00:00.000Z","value":-0.0999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-23T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-20T16:00:00.000Z","value":-0.0909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-19T16:00:00.000Z","value":-0.0907,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-18T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-17T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-16T16:00:00.000Z","value":-0.0856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-13T16:00:00.000Z","value":-0.0817,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-12T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-11T16:00:00.000Z","value":-0.0812,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-10T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-06T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-05T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-04T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-03T16:00:00.000Z","value":-0.0707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-06-02T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-30T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-29T16:00:00.000Z","value":-0.064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-28T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-27T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-26T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-23T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-22T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-21T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-20T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-19T16:00:00.000Z","value":-0.0396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-16T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-15T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-14T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-13T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-12T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-09T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-08T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-05-07T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-06T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-05T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-29T16:00:00.000Z","value":-0.0676,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-28T16:00:00.000Z","value":-0.0646,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-25T16:00:00.000Z","value":-0.0708,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-24T16:00:00.000Z","value":-0.075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-23T16:00:00.000Z","value":-0.0792,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-22T16:00:00.000Z","value":-0.085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-21T16:00:00.000Z","value":-0.0798,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-18T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-17T16:00:00.000Z","value":-0.069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-16T16:00:00.000Z","value":-0.0708,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-15T16:00:00.000Z","value":-0.0856,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-14T16:00:00.000Z","value":-0.0728,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-11T16:00:00.000Z","value":-0.0637,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-10T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-09T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-08T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-07T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-02T16:00:00.000Z","value":-0.0624,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-01T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-31T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-28T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-27T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-26T16:00:00.000Z","value":-0.0723,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-25T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-24T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-21T16:00:00.000Z","value":-0.0603,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-20T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-19T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-18T16:00:00.000Z","value":-0.0573,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-17T16:00:00.000Z","value":-0.057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-14T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-13T16:00:00.000Z","value":-0.0739,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-12T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-11T16:00:00.000Z","value":-0.0735,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-10T16:00:00.000Z","value":-0.075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-07T16:00:00.000Z","value":-0.0849,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-06T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-05T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-04T16:00:00.000Z","value":-0.0832,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-03T16:00:00.000Z","value":-0.0781,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-29T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-28T16:00:00.000Z","value":-0.0839,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-27T16:00:00.000Z","value":-0.0916,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-26T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-25T16:00:00.000Z","value":-0.0859,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-22T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-21T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-20T16:00:00.000Z","value":-0.0856,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-19T16:00:00.000Z","value":-0.0951,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-18T16:00:00.000Z","value":-0.1038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-07T16:00:00.000Z","value":-0.1141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-06T16:00:00.000Z","value":-0.1177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-05T16:00:00.000Z","value":-0.1203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-04T16:00:00.000Z","value":-0.1295,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-01T16:00:00.000Z","value":-0.1286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-31T16:00:00.000Z","value":-0.1244,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-30T16:00:00.000Z","value":-0.1239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-29T16:00:00.000Z","value":-0.1212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-28T16:00:00.000Z","value":-0.1157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-25T16:00:00.000Z","value":-0.1126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-24T16:00:00.000Z","value":-0.1131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-23T16:00:00.000Z","value":-0.121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-22T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-21T16:00:00.000Z","value":-0.1271,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-18T16:00:00.000Z","value":-0.1199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-17T16:00:00.000Z","value":-0.1168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-16T16:00:00.000Z","value":-0.117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-15T16:00:00.000Z","value":-0.1099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-14T16:00:00.000Z","value":-0.1126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-11T16:00:00.000Z","value":-0.1126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-10T16:00:00.000Z","value":-0.1131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-09T16:00:00.000Z","value":-0.1114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-08T16:00:00.000Z","value":-0.1083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-07T16:00:00.000Z","value":-0.1111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-04T16:00:00.000Z","value":-0.1049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-03T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-02T16:00:00.000Z","value":-0.0991,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-01T16:00:00.000Z","value":-0.0998,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-30T16:00:00.000Z","value":-0.1039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-28T16:00:00.000Z","value":-0.1038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-27T16:00:00.000Z","value":-0.1084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-26T16:00:00.000Z","value":-0.1182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-25T16:00:00.000Z","value":-0.1241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-24T16:00:00.000Z","value":-0.1128,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-12-21T16:00:00.000Z","value":-0.1119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-12-20T16:00:00.000Z","value":-0.109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-12-19T16:00:00.000Z","value":-0.1132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-12-18T16:00:00.000Z","value":-0.1074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-12-17T16:00:00.000Z","value":-0.1062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-14T16:00:00.000Z","value":-0.1005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-13T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-12-12T16:00:00.000Z","value":-0.0942,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-12-11T16:00:00.000Z","value":-0.0893,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-12-10T16:00:00.000Z","value":-0.0916,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-12-07T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-12-06T16:00:00.000Z","value":-0.0961,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-12-05T16:00:00.000Z","value":-0.0979,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-12-04T16:00:00.000Z","value":-0.0972,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-12-03T16:00:00.000Z","value":-0.0842,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-30T16:00:00.000Z","value":-0.0834,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-29T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-28T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-27T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-26T16:00:00.000Z","value":-0.082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-23T16:00:00.000Z","value":-0.082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-22T16:00:00.000Z","value":-0.0762,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-21T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-20T16:00:00.000Z","value":-0.075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-19T16:00:00.000Z","value":-0.0755,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-16T16:00:00.000Z","value":-0.0804,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-15T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-14T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-13T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-12T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-09T16:00:00.000Z","value":-0.0836,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-08T16:00:00.000Z","value":-0.0804,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-07T16:00:00.000Z","value":-0.082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-06T16:00:00.000Z","value":-0.079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-05T16:00:00.000Z","value":-0.0767,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-02T16:00:00.000Z","value":-0.0795,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-11-01T16:00:00.000Z","value":-0.0839,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-10-31T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-10-30T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-10-29T16:00:00.000Z","value":-0.0729,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-10-26T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-10-25T16:00:00.000Z","value":-0.0745,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-10-24T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-10-23T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-10-22T16:00:00.000Z","value":-0.0922,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-10-19T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-10-18T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-10-17T16:00:00.000Z","value":-0.0666,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-10-16T16:00:00.000Z","value":-0.058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-10-15T16:00:00.000Z","value":-0.056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-10-12T16:00:00.000Z","value":-0.0531,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-10-11T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-10-10T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-10-09T16:00:00.000Z","value":-0.0513,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-10-08T16:00:00.000Z","value":-0.044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-27T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-26T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-25T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-24T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-21T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-20T16:00:00.000Z","value":-0.045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-19T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-17T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-14T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-13T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-12T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-11T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-10T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-07T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-06T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-05T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-04T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-03T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-31T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-30T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-29T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-28T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-27T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-24T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-23T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-22T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-21T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-20T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-17T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-16T16:00:00.000Z","value":-0.028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-15T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-14T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-13T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-10T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-09T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-08T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-07T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-02T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-01T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-27T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-26T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-25T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-24T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-23T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-20T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-19T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-18T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-17T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-16T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-13T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-12T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-11T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-10T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-09T16:00:00.000Z","value":-0.044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-06T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-05T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-04T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-03T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-02T16:00:00.000Z","value":-0.039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-06-29T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-06-28T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-06-27T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-06-26T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-06-25T16:00:00.000Z","value":-0.061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-06-20T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-06-19T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-18T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-15T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-14T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-13T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-12T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-11T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-08T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-07T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-06T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-05T16:00:00.000Z","value":-0.0487,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-04T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-01T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-31T16:00:00.000Z","value":-0.0484,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-30T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-29T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-28T16:00:00.000Z","value":-0.0468,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-24T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-23T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-05-22T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-05-21T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-05-18T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-05-17T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-05-16T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-05-15T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-05-14T16:00:00.000Z","value":-0.023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-05-11T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-05-10T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-05-09T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-05-08T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004495,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.0625,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4977},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.5004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4975},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4963},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4953},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.496},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4877},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4884},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4828},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4832},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4757},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4796},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4615},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4589},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4628},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4702},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4619},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4678},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4671},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4625},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4691},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4509},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4706},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4742},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4834},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4792},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4839},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.486},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.488},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4858},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4817},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4721},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4765},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4845},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4871},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4865},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4831},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4789},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.483},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4828},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4833},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4775},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4767},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4791},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4765},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4709},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4839},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4833},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4823},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4823},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4848},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.482},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4765},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4734},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4746},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4728},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4694},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4633},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4565},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4484},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4495},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.444},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4413},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4354},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4344},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.437},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4387},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4372},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4341},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4525},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4537},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4574},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4543},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4534},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4438},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.447},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4512},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4478},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4412},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4438},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4405},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.45},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4535},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4656},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4618},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4638},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4626},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4665},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4672},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.473},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4696},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4685},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4715},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4644},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.463},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4661},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.47},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4815},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4783},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4731},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4521},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4451},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4171},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4303},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4242},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.42},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4158},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4176},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4151},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.4066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3922},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3858},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3847},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3887},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3893},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3848},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3877},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3793},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3805},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3744},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3722},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3699},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3632},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3451},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3433},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3522},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3532},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3499},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3579},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3533},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3507},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3522},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3469},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3455},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3401},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3349},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3425},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3466},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3438},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3338},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3284},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3193},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3067},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.308},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2892},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.32},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3183},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.317},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3209},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3239},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3233},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3236},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3405},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3444},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3384},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.33},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.335},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3349},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3353},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.333},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3229},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3212},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3164},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.315},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3309},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3238},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3314},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3339},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3229},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3198},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3137},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3184},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3158},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3149},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3183},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3125},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3134},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3119},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3091},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.308},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3054},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2958},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3084},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3089},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3108},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.311},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3093},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3076},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3042},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3072},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3091},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3079},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3099},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3301},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3442},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.339},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3373},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3392},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3396},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3323},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3389},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3388},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3417},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3347},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3469},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3659},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3568},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3582},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3513},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3538},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3458},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3402},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3438},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3399},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3372},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3293},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3332},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3152},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3237},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3196},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3468},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3458},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3356},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3194},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3336},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3484},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3725},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3723},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3827},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3647},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3675},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3421},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3427},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3166},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3153},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3101},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3198},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3349},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3282},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3096},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3182},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.316},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3143},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3031},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2732},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.279},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2788},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2953},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2714},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.299},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3891},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3133},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2374},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2073},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1775},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1681},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1374},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1371},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1409},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1331},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1356},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.143},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1464},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1519},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1537},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1619},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1693},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1642},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1674},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1691},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1793},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1715},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.173},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1772},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1811},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1764},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1758},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1787},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1796},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1901},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.185},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1895},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1878},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1922},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1909},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1944},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1967},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2114},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2181},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2195},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2041},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2078},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2038},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1957},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2098},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2253},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2361},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2385},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2373},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2442},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2441},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2455},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2439},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2389},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2413},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2254},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2296},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2329},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2394},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2435},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.245},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2379},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.238},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2326},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2375},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2281},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.226},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2404},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2407},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2486},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2523},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2477},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.253},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2482},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2537},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2507},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2574},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2539},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2572},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.268},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2654},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2749},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2772},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2841},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2843},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2917},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2882},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2965},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3113},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3079},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3105},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3103},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2935},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.287},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2913},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2867},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2977},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2953},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.282},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2944},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2928},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2772},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2813},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2729},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.267},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2613},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2534},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2605},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2694},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2754},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2729},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2527},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2701},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2826},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2815},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2788},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2869},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2778},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2843},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2837},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2837},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2764},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2714},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2708},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2807},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2788},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2873},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2982},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2998},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2913},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2918},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2793},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2687},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2702},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2692},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2671},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2536},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2469},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2573},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2559},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2628},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.259},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2549},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2444},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2544},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2522},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2635},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2697},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2526},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2395},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2276},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2135},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2086},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2051},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1924},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1937},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1994},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2001},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2038},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2114},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2156},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2149},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.204},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1974},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1957},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2056},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2098},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2096},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2193},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2156},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2156},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2149},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2173},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2215},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2177},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2261},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2326},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2342},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2331},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2275},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2276},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2214},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2079},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.1999},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2154},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2166},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2205},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2148},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2227},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2244},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2322},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2387},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2408},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2475},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2443},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2361},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2383},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2358},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2367},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2545},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2556},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2551},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.257},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2627},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2575},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2576},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2654},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2594},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2671},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2665},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2597},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2588},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2621},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2573},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2552},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2553},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2598},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2575},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2616},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2648},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.261},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.255},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.26},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2632},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2699},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.276},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2678},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.267},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.259},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2436},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2595},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2635},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2786},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2904},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2931},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2971},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3037},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2952},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2996},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3096},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3121},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3094},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3102},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3141},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3175},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3082},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.313},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3152},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.314},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3137},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3175},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3149},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3186},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3202},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3142},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3169},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3273},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3247},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3381},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3232},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3126},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3175},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3218},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3182},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3044},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3052},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3107},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.321},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3165},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.328},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3315},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.329},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3282},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3267},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3316},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3454},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3438},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3467},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3518},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3645},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.36},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3513},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3592},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3624},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3529},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3312},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3336},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3355},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3146},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3196},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3202},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3258},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3196},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.318},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3209},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3209},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3089},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3127},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3095},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3099},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3098},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3128},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3157},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3164},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3078},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3015},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3019},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3006},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2862},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.2992},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3064},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3111},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3186},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3139},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3117},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3124},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3115},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3124},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3102},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3045},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3031},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3116},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3149},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3035},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3034},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3084},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3058},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3057},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3013},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3043},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3161},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.329},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3275},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3349},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3307},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3338},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3384},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3281},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3446},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3447},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3579},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3699},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3495},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3538},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.351},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004495,"lxr_nv_fc":1.3352}]}