window.pageData = {"fund":{"_id":3000000004477,"stockCode":"004477","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-21T16:00:00.000Z","setUpScale":3522840000,"market":"a","tickerId":4477,"custody":"中国银行股份有限公司","name":"嘉实沪港深回报混合型证券投资基金","shortName":"嘉实沪港深回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-28T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实沪港深回报混合","pinyin":"jshgshbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王丹","stockType":"fund_manager","stockCode":"8801607898","exchange":"fm","tickerId":2304194770}],"hotMetrics":{"fss":{"stockId":3000000004477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0064,"f_ins_h_s_r_c_hy":0.0008999999999999998,"f_ins_h_s_r_c_1y":0.0012000000000000005,"f_ind_h_s_r":0.9936,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ind_h_s_r_c_1y":-0.0011999999999999789,"f_h_a":21319,"f_h_s_a":18116,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004477,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.866198752228164,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8377825618945103,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9163927240850318,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8295480098943108,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.600835322195704,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6396860120962553,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.4235226784947775,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.8146900269541779,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4101786681104494},"fp":{"stockId":3000000004477,"type":"fp","f_p_r_fys":-0.07272438779288071,"f_p_r_m1":-0.08901013250194856,"f_p_r_m3":-0.12449438202247176,"f_p_r_m6":-0.04374386385949569,"f_p_r_y1":0.11300152361605065,"f_p_r_y3":0.25803673938002825,"f_p_r_y5":-0.21794986171825936,"f_cagr_p_r_fs":0.06819043146303794,"f_p_r_d1":-0.0023714343790230963,"f_p_r_y2":0.17735544960043526,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004477,"type":"ff","f_m_f":4096258,"f_m_f_r":0.012,"f_c_f":682709,"f_c_f_r":0.002,"f_m_a_c_f":4778967,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004477,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.7532,"f_nv_cr":0.013820621060544713},"f_as":{"stockId":3000000004477,"type":"f_as","f_tas":602720237.979,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004477,"stockId":1000000000000883,"holdings":1490000,"marketCap":36836674,"netValueRatio":0.0611,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004477,"stockId":1000000000000175,"holdings":1882000,"marketCap":34763012,"netValueRatio":0.0577,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004477,"stockId":600426,"holdings":906190,"marketCap":32804078,"netValueRatio":0.0544,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004477,"stockId":601899,"holdings":951100,"marketCap":31119992,"netValueRatio":0.0516,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004477,"stockId":601225,"holdings":1146752,"marketCap":29345383,"netValueRatio":0.0487,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004477,"stockId":601601,"holdings":767900,"marketCap":28481411,"netValueRatio":0.0473,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004477,"stockId":1000000000002331,"holdings":1456000,"marketCap":27511309,"netValueRatio":0.0456,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004477,"stockId":807,"holdings":793600,"marketCap":24601600,"netValueRatio":0.0408,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004477,"stockId":603699,"holdings":494095,"marketCap":23869729,"netValueRatio":0.0396,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004477,"stockId":601233,"holdings":1305600,"marketCap":23566080,"netValueRatio":0.0391,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"bondHoldings":[{"_id":"69e8f92a1398d7984300031a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004477,"stockCode":"019785","stockName":"25国债13","holdings":66000,"marketCap":6662763,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:36:58.574Z"},{"_id":"69e8f92a1398d7984300031b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004477,"stockCode":"019827","stockName":"26国债01","holdings":35000,"marketCap":3509240,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:36:58.578Z"}],"lastFsMetrics":{"latestTurnoverRate":3.0886915534283266,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae19240924dd8ca655f03","date":"2025-12-30T16:00:00.000Z","stockId":3000000004477,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":21319,"h_s_a":16617,"ins_h_s":2281471,"ins_h_s_r":0.0064,"ind_h_s":351990418,"ind_h_s_r":0.9936,"lastUpdated":"2026-03-30T20:48:18.419Z"},{"_id":"69aec7eb7fea5b3eb047411e","date":"2025-06-29T16:00:00.000Z","stockId":3000000004477,"h_a":24116,"h_s_a":17048,"ins_h_s":2281471,"ins_h_s_r":0.0055000000000000005,"ind_h_s":408854656,"ind_h_s_r":0.9945,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:23.659Z"},{"_id":"69aec7eb7fea5b3eb047411d","date":"2024-12-30T16:00:00.000Z","stockId":3000000004477,"h_a":25882,"h_s_a":17092,"ins_h_s":2281471,"ins_h_s_r":0.0052,"ind_h_s":440119046,"ind_h_s_r":0.9948,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:23.656Z"},{"_id":"69aec7eb7fea5b3eb047411c","date":"2024-06-29T16:00:00.000Z","stockId":3000000004477,"h_a":28099,"h_s_a":18116,"ins_h_s":37309410,"ins_h_s_r":0.0733,"ind_h_s":471742187,"ind_h_s_r":0.9267,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:23.653Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.7532,"totalNetValue":1.8032,"netValue_forward":1.7532},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.7293,"totalNetValue":1.7793,"netValue_forward":1.7293},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.7376,"totalNetValue":1.7876,"netValue_forward":1.7376},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.7468,"totalNetValue":1.7968,"netValue_forward":1.7468000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.7387,"totalNetValue":1.7887,"netValue_forward":1.7387000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.7674,"totalNetValue":1.8174,"netValue_forward":1.7674},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.7959,"totalNetValue":1.8459,"netValue_forward":1.7958999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.8142,"totalNetValue":1.8642,"netValue_forward":1.8141999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004477,"netValue":1.8236,"totalNetValue":1.8736,"netValue_forward":1.8235999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004477,"netValue":1.8075,"totalNetValue":1.8575,"netValue_forward":1.8075},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.8065,"totalNetValue":1.8565,"netValue_forward":1.8064999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.8039,"totalNetValue":1.8539,"netValue_forward":1.8038999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.8154,"totalNetValue":1.8654,"netValue_forward":1.8153999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.8352,"totalNetValue":1.8852,"netValue_forward":1.8351999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.8288,"totalNetValue":1.8788,"netValue_forward":1.8287999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.8221,"totalNetValue":1.8721,"netValue_forward":1.8220999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.8127,"totalNetValue":1.8627,"netValue_forward":1.8126999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.8478,"totalNetValue":1.8978,"netValue_forward":1.8477999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.8453,"totalNetValue":1.8953,"netValue_forward":1.8452999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.8422,"totalNetValue":1.8922,"netValue_forward":1.8422},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.8705,"totalNetValue":1.9205,"netValue_forward":1.8705},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.887,"totalNetValue":1.937,"netValue_forward":1.887},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.9226,"totalNetValue":1.9726,"netValue_forward":1.9226000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.9245,"totalNetValue":1.9745,"netValue_forward":1.9245},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.9322,"totalNetValue":1.9822,"netValue_forward":1.9322000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.9312,"totalNetValue":1.9812,"netValue_forward":1.9312000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.9482,"totalNetValue":1.9982,"netValue_forward":1.9482000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.961,"totalNetValue":2.011,"netValue_forward":1.9610000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.9395,"totalNetValue":1.9895,"netValue_forward":1.939500000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.9527,"totalNetValue":2.0027,"netValue_forward":1.9527000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.9153,"totalNetValue":1.9653,"netValue_forward":1.9153000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.9214,"totalNetValue":1.9714,"netValue_forward":1.9214000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.9368,"totalNetValue":1.9868,"netValue_forward":1.9368000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.9295,"totalNetValue":1.9795,"netValue_forward":1.9295000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.9525,"totalNetValue":2.0025,"netValue_forward":1.9525},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.9613,"totalNetValue":2.0113,"netValue_forward":1.9613000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.9455,"totalNetValue":1.9955,"netValue_forward":1.9455000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.9412,"totalNetValue":1.9912,"netValue_forward":1.9412000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.9594,"totalNetValue":2.0094,"netValue_forward":1.9594000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.9268,"totalNetValue":1.9768,"netValue_forward":1.9268000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.9424,"totalNetValue":1.9924,"netValue_forward":1.9424000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.9398,"totalNetValue":1.9898,"netValue_forward":1.9398000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.956,"totalNetValue":2.006,"netValue_forward":1.9560000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.9452,"totalNetValue":1.9952,"netValue_forward":1.9452000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.9433,"totalNetValue":1.9933,"netValue_forward":1.9433000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.8882,"totalNetValue":1.9382,"netValue_forward":1.8882000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.8836,"totalNetValue":1.9336,"netValue_forward":1.8836000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004477,"netValue":1.8978,"totalNetValue":1.9478,"netValue_forward":1.8978000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004477,"netValue":1.8929,"totalNetValue":1.9429,"netValue_forward":1.8929000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004477,"netValue":1.8558,"totalNetValue":1.9058,"netValue_forward":1.8558000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.8781,"totalNetValue":1.9281,"netValue_forward":1.8781000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.8679,"totalNetValue":1.9179,"netValue_forward":1.8679000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.8447,"totalNetValue":1.8947,"netValue_forward":1.8447000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.8639,"totalNetValue":1.9139,"netValue_forward":1.8639000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.8471,"totalNetValue":1.8971,"netValue_forward":1.8471000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.8196,"totalNetValue":1.8696,"netValue_forward":1.8196000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.855,"totalNetValue":1.905,"netValue_forward":1.855},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.8556,"totalNetValue":1.9056,"netValue_forward":1.8555999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.9212,"totalNetValue":1.9712,"netValue_forward":1.9211999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.922,"totalNetValue":1.972,"netValue_forward":1.9219999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.936,"totalNetValue":1.986,"netValue_forward":1.936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.9797,"totalNetValue":2.0297,"netValue_forward":1.9797000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004477,"netValue":2.0025,"totalNetValue":2.0525,"netValue_forward":2.0025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.9939,"totalNetValue":2.0439,"netValue_forward":1.9938999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.9711,"totalNetValue":2.0211,"netValue_forward":1.9711000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.9529,"totalNetValue":2.0029,"netValue_forward":1.9529000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.979,"totalNetValue":2.029,"netValue_forward":1.9789999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.9809,"totalNetValue":2.0309,"netValue_forward":1.9808999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.9795,"totalNetValue":2.0295,"netValue_forward":1.9795000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004477,"netValue":2.0149,"totalNetValue":2.0649,"netValue_forward":2.0148999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004477,"netValue":2.0738,"totalNetValue":2.1238,"netValue_forward":2.0737999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004477,"netValue":2.0359,"totalNetValue":2.0859,"netValue_forward":2.0358999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004477,"netValue":2.0237,"totalNetValue":2.0737,"netValue_forward":2.0236999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004477,"netValue":2.0396,"totalNetValue":2.0896,"netValue_forward":2.039599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004477,"netValue":2.0229,"totalNetValue":2.0729,"netValue_forward":2.022899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.9757,"totalNetValue":2.0257,"netValue_forward":1.9756999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004477,"netValue":2.0342,"totalNetValue":2.0842,"netValue_forward":2.034199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004477,"netValue":2.0406,"totalNetValue":2.0906,"netValue_forward":2.040599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004477,"netValue":2.0188,"totalNetValue":2.0688,"netValue_forward":2.018799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004477,"netValue":2.0167,"totalNetValue":2.0667,"netValue_forward":2.0166999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.9858,"totalNetValue":2.0358,"netValue_forward":1.985799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.9922,"totalNetValue":2.0422,"netValue_forward":1.992199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004477,"netValue":2.028,"totalNetValue":2.078,"netValue_forward":2.027999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004477,"netValue":2.0207,"totalNetValue":2.0707,"netValue_forward":2.0206999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004477,"netValue":1.9786,"totalNetValue":2.0286,"netValue_forward":1.9785999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004477,"netValue":2.0957,"totalNetValue":2.1457,"netValue_forward":2.095699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004477,"netValue":2.192,"totalNetValue":2.242,"netValue_forward":2.1919999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004477,"netValue":2.1848,"totalNetValue":2.2348,"netValue_forward":2.184799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004477,"netValue":2.1165,"totalNetValue":2.1665,"netValue_forward":2.1164999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004477,"netValue":2.122,"totalNetValue":2.172,"netValue_forward":2.1219999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004477,"netValue":2.0968,"totalNetValue":2.1468,"netValue_forward":2.096799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004477,"netValue":2.0896,"totalNetValue":2.1396,"netValue_forward":2.0895999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004477,"netValue":2.0974,"totalNetValue":2.1474,"netValue_forward":2.097399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004477,"netValue":2.0683,"totalNetValue":2.1183,"netValue_forward":2.068299999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004477,"netValue":2.0558,"totalNetValue":2.1058,"netValue_forward":2.055799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004477,"netValue":2.0266,"totalNetValue":2.0766,"netValue_forward":2.0265999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004477,"netValue":2.0335,"totalNetValue":2.0835,"netValue_forward":2.0334999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004477,"netValue":2.0213,"totalNetValue":2.0713,"netValue_forward":2.021299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004477,"netValue":2.0145,"totalNetValue":2.0645,"netValue_forward":2.0144999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004477,"netValue":2.003,"totalNetValue":2.053,"netValue_forward":2.0029999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.9981,"totalNetValue":2.0481,"netValue_forward":1.9980999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.97,"totalNetValue":2.02,"netValue_forward":1.9699999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.985,"totalNetValue":2.035,"netValue_forward":1.9849999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004477,"netValue":2.0043,"totalNetValue":2.0543,"netValue_forward":2.0042999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.9392,"totalNetValue":1.9892,"netValue_forward":1.9391999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004477,"netValue":1.8907,"totalNetValue":1.9407,"netValue_forward":1.8906999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.8925,"totalNetValue":1.9425,"netValue_forward":1.8924999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.872,"totalNetValue":1.922,"netValue_forward":1.8719999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.902,"totalNetValue":1.952,"netValue_forward":1.9019999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.8873,"totalNetValue":1.9373,"netValue_forward":1.8872999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.8839,"totalNetValue":1.9339,"netValue_forward":1.8838999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.8761,"totalNetValue":1.9261,"netValue_forward":1.8760999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.8692,"totalNetValue":1.9192,"netValue_forward":1.8691999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.8432,"totalNetValue":1.8932,"netValue_forward":1.8431999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.8281,"totalNetValue":1.8781,"netValue_forward":1.8280999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.8319,"totalNetValue":1.8819,"netValue_forward":1.8318999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.7962,"totalNetValue":1.8462,"netValue_forward":1.7961999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.8254,"totalNetValue":1.8754,"netValue_forward":1.8253999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.8334,"totalNetValue":1.8834,"netValue_forward":1.8333999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.804,"totalNetValue":1.854,"netValue_forward":1.8039999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.8182,"totalNetValue":1.8682,"netValue_forward":1.8181999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.8057,"totalNetValue":1.8557,"netValue_forward":1.8056999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.8406,"totalNetValue":1.8906,"netValue_forward":1.8405999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.8531,"totalNetValue":1.9031,"netValue_forward":1.853099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.8204,"totalNetValue":1.8704,"netValue_forward":1.8203999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.8184,"totalNetValue":1.8684,"netValue_forward":1.8183999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004477,"netValue":1.8175,"totalNetValue":1.8675,"netValue_forward":1.817499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004477,"netValue":1.8256,"totalNetValue":1.8756,"netValue_forward":1.825599999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.7995,"totalNetValue":1.8495,"netValue_forward":1.799499999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.7855,"totalNetValue":1.8355,"netValue_forward":1.7854999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.7843,"totalNetValue":1.8343,"netValue_forward":1.7842999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.7863,"totalNetValue":1.8363,"netValue_forward":1.7862999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.7696,"totalNetValue":1.8196,"netValue_forward":1.769599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.7595,"totalNetValue":1.8095,"netValue_forward":1.7594999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.8032,"totalNetValue":1.8532,"netValue_forward":1.8031999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.816,"totalNetValue":1.866,"netValue_forward":1.8159999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.7919,"totalNetValue":1.8419,"netValue_forward":1.7918999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.8358,"totalNetValue":1.8858,"netValue_forward":1.8357999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.8565,"totalNetValue":1.9065,"netValue_forward":1.8564999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.8899,"totalNetValue":1.9399,"netValue_forward":1.8898999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.8601,"totalNetValue":1.9101,"netValue_forward":1.8600999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.8584,"totalNetValue":1.9084,"netValue_forward":1.8583999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.8753,"totalNetValue":1.9253,"netValue_forward":1.8752999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.8524,"totalNetValue":1.9024,"netValue_forward":1.8523999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.8584,"totalNetValue":1.9084,"netValue_forward":1.8583999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.8164,"totalNetValue":1.8664,"netValue_forward":1.8163999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.8099,"totalNetValue":1.8599,"netValue_forward":1.8098999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.8388,"totalNetValue":1.8888,"netValue_forward":1.8387999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004477,"netValue":1.8298,"totalNetValue":1.8798,"netValue_forward":1.8297999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.8511,"totalNetValue":1.9011,"netValue_forward":1.8510999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.8518,"totalNetValue":1.9018,"netValue_forward":1.8517999999999981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.8223,"totalNetValue":1.8723,"netValue_forward":1.822299999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.838,"totalNetValue":1.888,"netValue_forward":1.837999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.8053,"totalNetValue":1.8553,"netValue_forward":1.8052999999999981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.79,"totalNetValue":1.84,"netValue_forward":1.789999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.7824,"totalNetValue":1.8324,"netValue_forward":1.7823999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.8012,"totalNetValue":1.8512,"netValue_forward":1.8011999999999981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.7843,"totalNetValue":1.8343,"netValue_forward":1.7842999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.7726,"totalNetValue":1.8226,"netValue_forward":1.7725999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.8121,"totalNetValue":1.8621,"netValue_forward":1.8120999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.8277,"totalNetValue":1.8777,"netValue_forward":1.8276999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.7967,"totalNetValue":1.8467,"netValue_forward":1.7966999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.849,"totalNetValue":1.899,"netValue_forward":1.8489999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.8604,"totalNetValue":1.9104,"netValue_forward":1.8603999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.9212,"totalNetValue":1.9712,"netValue_forward":1.9211999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.8754,"totalNetValue":1.9254,"netValue_forward":1.8753999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.8546,"totalNetValue":1.9046,"netValue_forward":1.8545999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.8195,"totalNetValue":1.8695,"netValue_forward":1.8194999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.8414,"totalNetValue":1.8914,"netValue_forward":1.8413999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.8478,"totalNetValue":1.8978,"netValue_forward":1.847799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.8023,"totalNetValue":1.8523,"netValue_forward":1.8022999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.7875,"totalNetValue":1.8375,"netValue_forward":1.787499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.7724,"totalNetValue":1.8224,"netValue_forward":1.7723999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.7468,"totalNetValue":1.7968,"netValue_forward":1.7467999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.769,"totalNetValue":1.819,"netValue_forward":1.7689999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.7537,"totalNetValue":1.8037,"netValue_forward":1.7536999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.7627,"totalNetValue":1.8127,"netValue_forward":1.7626999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.7722,"totalNetValue":1.8222,"netValue_forward":1.7721999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.7672,"totalNetValue":1.8172,"netValue_forward":1.7671999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.7507,"totalNetValue":1.8007,"netValue_forward":1.7506999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.7524,"totalNetValue":1.8024,"netValue_forward":1.7523999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.7288,"totalNetValue":1.7788,"netValue_forward":1.7287999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.7083,"totalNetValue":1.7583,"netValue_forward":1.7082999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.6741,"totalNetValue":1.7241,"netValue_forward":1.6740999999999981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.6983,"totalNetValue":1.7483,"netValue_forward":1.6982999999999981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004477,"netValue":1.7031,"totalNetValue":1.7531,"netValue_forward":1.7030999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004477,"netValue":1.7129,"totalNetValue":1.7629,"netValue_forward":1.7128999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.6874,"totalNetValue":1.7374,"netValue_forward":1.6873999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.6701,"totalNetValue":1.7201,"netValue_forward":1.6700999999999981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.6663,"totalNetValue":1.7163,"netValue_forward":1.6662999999999981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.6963,"totalNetValue":1.7463,"netValue_forward":1.6962999999999981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.6749,"totalNetValue":1.7249,"netValue_forward":1.674899999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.6542,"totalNetValue":1.7042,"netValue_forward":1.6541999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.6533,"totalNetValue":1.7033,"netValue_forward":1.653299999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.65,"totalNetValue":1.7,"netValue_forward":1.6499999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.636,"totalNetValue":1.686,"netValue_forward":1.6359999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.6419,"totalNetValue":1.6919,"netValue_forward":1.6418999999999975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.6444,"totalNetValue":1.6944,"netValue_forward":1.6443999999999979},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.6431,"totalNetValue":1.6931,"netValue_forward":1.6430999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.6462,"totalNetValue":1.6962,"netValue_forward":1.6461999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.6338,"totalNetValue":1.6838,"netValue_forward":1.6337999999999977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.6299,"totalNetValue":1.6799,"netValue_forward":1.6298999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.6365,"totalNetValue":1.6865,"netValue_forward":1.6364999999999978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.6342,"totalNetValue":1.6842,"netValue_forward":1.634199999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.6137,"totalNetValue":1.6637,"netValue_forward":1.6136999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.6064,"totalNetValue":1.6564,"netValue_forward":1.6063999999999978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.5899,"totalNetValue":1.6399,"netValue_forward":1.589899999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004477,"netValue":1.5657,"totalNetValue":1.6157,"netValue_forward":1.565699999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004477,"netValue":1.5697,"totalNetValue":1.6197,"netValue_forward":1.569699999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.5974,"totalNetValue":1.6474,"netValue_forward":1.5973999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.6032,"totalNetValue":1.6532,"netValue_forward":1.603199999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.6036,"totalNetValue":1.6536,"netValue_forward":1.603599999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.6076,"totalNetValue":1.6576,"netValue_forward":1.607599999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.6184,"totalNetValue":1.6684,"netValue_forward":1.6183999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.6213,"totalNetValue":1.6713,"netValue_forward":1.6212999999999977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.6206,"totalNetValue":1.6706,"netValue_forward":1.6205999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.6068,"totalNetValue":1.6568,"netValue_forward":1.6067999999999978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.5978,"totalNetValue":1.6478,"netValue_forward":1.5977999999999979},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.5876,"totalNetValue":1.6376,"netValue_forward":1.5875999999999975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.5816,"totalNetValue":1.6316,"netValue_forward":1.5815999999999975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.5851,"totalNetValue":1.6351,"netValue_forward":1.5850999999999975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.5807,"totalNetValue":1.6307,"netValue_forward":1.5806999999999978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.5566,"totalNetValue":1.6066,"netValue_forward":1.5565999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.5591,"totalNetValue":1.6091,"netValue_forward":1.5590999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.5592,"totalNetValue":1.6092,"netValue_forward":1.5591999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.5627,"totalNetValue":1.6127,"netValue_forward":1.5626999999999973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.5624,"totalNetValue":1.6124,"netValue_forward":1.5623999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.5796,"totalNetValue":1.6296,"netValue_forward":1.5795999999999975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.5782,"totalNetValue":1.6282,"netValue_forward":1.5781999999999978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004477,"netValue":1.574,"totalNetValue":1.624,"netValue_forward":1.5739999999999978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004477,"netValue":1.5592,"totalNetValue":1.6092,"netValue_forward":1.5591999999999977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.5558,"totalNetValue":1.6058,"netValue_forward":1.5557999999999976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.5545,"totalNetValue":1.6045,"netValue_forward":1.554499999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.5667,"totalNetValue":1.6167,"netValue_forward":1.5666999999999973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.5607,"totalNetValue":1.6107,"netValue_forward":1.5606999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.5518,"totalNetValue":1.6018,"netValue_forward":1.551799999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.5392,"totalNetValue":1.5892,"netValue_forward":1.5391999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.5359,"totalNetValue":1.5859,"netValue_forward":1.5358999999999978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.5349,"totalNetValue":1.5849,"netValue_forward":1.534899999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.5575,"totalNetValue":1.6075,"netValue_forward":1.557499999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.5521,"totalNetValue":1.6021,"netValue_forward":1.5520999999999976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.5658,"totalNetValue":1.6158,"netValue_forward":1.5657999999999976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.5724,"totalNetValue":1.6224,"netValue_forward":1.5723999999999976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.5752,"totalNetValue":1.6252,"netValue_forward":1.5751999999999975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.5594,"totalNetValue":1.6094,"netValue_forward":1.5593999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.5573,"totalNetValue":1.6073,"netValue_forward":1.5572999999999977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.553,"totalNetValue":1.603,"netValue_forward":1.5529999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.5513,"totalNetValue":1.6013,"netValue_forward":1.5512999999999975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.5463,"totalNetValue":1.5963,"netValue_forward":1.5462999999999976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.5615,"totalNetValue":1.6115,"netValue_forward":1.561499999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.5413,"totalNetValue":1.5913,"netValue_forward":1.5412999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.5341,"totalNetValue":1.5841,"netValue_forward":1.5340999999999976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.5393,"totalNetValue":1.5893,"netValue_forward":1.5392999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.5315,"totalNetValue":1.5815,"netValue_forward":1.5314999999999976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.53,"totalNetValue":1.58,"netValue_forward":1.5299999999999978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.5319,"totalNetValue":1.5819,"netValue_forward":1.5318999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.5359,"totalNetValue":1.5859,"netValue_forward":1.5358999999999978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.5386,"totalNetValue":1.5886,"netValue_forward":1.538599999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.5321,"totalNetValue":1.5821,"netValue_forward":1.5320999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.5125,"totalNetValue":1.5625,"netValue_forward":1.5124999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.5033,"totalNetValue":1.5533,"netValue_forward":1.5032999999999979},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.5036,"totalNetValue":1.5536,"netValue_forward":1.503599999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.5097,"totalNetValue":1.5597,"netValue_forward":1.5096999999999978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.5147,"totalNetValue":1.5647,"netValue_forward":1.5146999999999977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.5108,"totalNetValue":1.5608,"netValue_forward":1.5107999999999977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.506,"totalNetValue":1.556,"netValue_forward":1.5059999999999978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.5061,"totalNetValue":1.5561,"netValue_forward":1.5060999999999978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.4928,"totalNetValue":1.5428,"netValue_forward":1.4927999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.4948,"totalNetValue":1.5448,"netValue_forward":1.4947999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.4876,"totalNetValue":1.5376,"netValue_forward":1.4875999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.4753,"totalNetValue":1.5253,"netValue_forward":1.475299999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.49,"totalNetValue":1.54,"netValue_forward":1.489999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.4848,"totalNetValue":1.5348,"netValue_forward":1.484799999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.481,"totalNetValue":1.531,"netValue_forward":1.4809999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.4829,"totalNetValue":1.5329,"netValue_forward":1.4828999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.4811,"totalNetValue":1.5311,"netValue_forward":1.4810999999999979},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.4836,"totalNetValue":1.5336,"netValue_forward":1.4835999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.4692,"totalNetValue":1.5192,"netValue_forward":1.4691999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.4671,"totalNetValue":1.5171,"netValue_forward":1.4670999999999979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.462,"totalNetValue":1.512,"netValue_forward":1.4619999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.4618,"totalNetValue":1.5118,"netValue_forward":1.4617999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.4611,"totalNetValue":1.5111,"netValue_forward":1.4610999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.4471,"totalNetValue":1.4971,"netValue_forward":1.4470999999999978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.4308,"totalNetValue":1.4808,"netValue_forward":1.4307999999999979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.421,"totalNetValue":1.471,"netValue_forward":1.4209999999999976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.3906,"totalNetValue":1.4406,"netValue_forward":1.3905999999999976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.3895,"totalNetValue":1.4395,"netValue_forward":1.3894999999999975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.3594,"totalNetValue":1.4094,"netValue_forward":1.3593999999999975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.4659,"totalNetValue":1.5159,"netValue_forward":1.4658999999999975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004477,"netValue":1.4902,"totalNetValue":1.5402,"netValue_forward":1.4901999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004477,"netValue":1.491,"totalNetValue":1.541,"netValue_forward":1.4909999999999974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004477,"netValue":1.4796,"totalNetValue":1.5296,"netValue_forward":1.4795999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.4795,"totalNetValue":1.5295,"netValue_forward":1.4794999999999974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.4794,"totalNetValue":1.5294,"netValue_forward":1.4793999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.4677,"totalNetValue":1.5177,"netValue_forward":1.4676999999999973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.4824,"totalNetValue":1.5324,"netValue_forward":1.4823999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.4964,"totalNetValue":1.5464,"netValue_forward":1.496399999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.4843,"totalNetValue":1.5343,"netValue_forward":1.484299999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.4974,"totalNetValue":1.5474,"netValue_forward":1.4973999999999972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.5148,"totalNetValue":1.5648,"netValue_forward":1.514799999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.5008,"totalNetValue":1.5508,"netValue_forward":1.5007999999999972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.4822,"totalNetValue":1.5322,"netValue_forward":1.4821999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.4811,"totalNetValue":1.5311,"netValue_forward":1.481099999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.4664,"totalNetValue":1.5164,"netValue_forward":1.466399999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.4639,"totalNetValue":1.5139,"netValue_forward":1.463899999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.4759,"totalNetValue":1.5259,"netValue_forward":1.475899999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.4724,"totalNetValue":1.5224,"netValue_forward":1.4723999999999968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.4759,"totalNetValue":1.5259,"netValue_forward":1.475899999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.4767,"totalNetValue":1.5267,"netValue_forward":1.4766999999999968},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.4684,"totalNetValue":1.5184,"netValue_forward":1.4683999999999968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.4454,"totalNetValue":1.4954,"netValue_forward":1.445399999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.4417,"totalNetValue":1.4917,"netValue_forward":1.4416999999999969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.4444,"totalNetValue":1.4944,"netValue_forward":1.4443999999999968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.4654,"totalNetValue":1.5154,"netValue_forward":1.465399999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.4606,"totalNetValue":1.5106,"netValue_forward":1.460599999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.445,"totalNetValue":1.495,"netValue_forward":1.444999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.4553,"totalNetValue":1.5053,"netValue_forward":1.4552999999999972},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.4696,"totalNetValue":1.5196,"netValue_forward":1.4695999999999971},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.4568,"totalNetValue":1.5068,"netValue_forward":1.4567999999999972},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.4612,"totalNetValue":1.5112,"netValue_forward":1.4611999999999972},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.4622,"totalNetValue":1.5122,"netValue_forward":1.462199999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.455,"totalNetValue":1.505,"netValue_forward":1.4549999999999974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.4699,"totalNetValue":1.5199,"netValue_forward":1.469899999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.4492,"totalNetValue":1.4992,"netValue_forward":1.449199999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.4617,"totalNetValue":1.5117,"netValue_forward":1.4616999999999967},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.4529,"totalNetValue":1.5029,"netValue_forward":1.4528999999999967},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.4414,"totalNetValue":1.4914,"netValue_forward":1.4413999999999967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.4376,"totalNetValue":1.4876,"netValue_forward":1.4375999999999969},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.4248,"totalNetValue":1.4748,"netValue_forward":1.4247999999999967},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.4179,"totalNetValue":1.4679,"netValue_forward":1.4178999999999968},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.435,"totalNetValue":1.485,"netValue_forward":1.434999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.4172,"totalNetValue":1.4672,"netValue_forward":1.4171999999999971},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.3969,"totalNetValue":1.4469,"netValue_forward":1.396899999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.404,"totalNetValue":1.454,"netValue_forward":1.4039999999999966},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.4143,"totalNetValue":1.4643,"netValue_forward":1.4142999999999963},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.4082,"totalNetValue":1.4582,"netValue_forward":1.4081999999999966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.4163,"totalNetValue":1.4663,"netValue_forward":1.4162999999999963},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.4122,"totalNetValue":1.4622,"netValue_forward":1.4121999999999963},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.3986,"totalNetValue":1.4486,"netValue_forward":1.3985999999999967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.4062,"totalNetValue":1.4562,"netValue_forward":1.4061999999999963},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.3803,"totalNetValue":1.4303,"netValue_forward":1.3802999999999965},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.4,"totalNetValue":1.45,"netValue_forward":1.3999999999999966},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.4178,"totalNetValue":1.4678,"netValue_forward":1.4177999999999966},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.4201,"totalNetValue":1.4701,"netValue_forward":1.4200999999999968},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.411,"totalNetValue":1.461,"netValue_forward":1.410999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.418,"totalNetValue":1.468,"netValue_forward":1.4179999999999968},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.4155,"totalNetValue":1.4655,"netValue_forward":1.4154999999999966},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004477,"netValue":1.4203,"totalNetValue":1.4703,"netValue_forward":1.4202999999999966},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004477,"netValue":1.4468,"totalNetValue":1.4968,"netValue_forward":1.4467999999999968},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.4447,"totalNetValue":1.4947,"netValue_forward":1.444699999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.4363,"totalNetValue":1.4863,"netValue_forward":1.4362999999999966},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.4335,"totalNetValue":1.4835,"netValue_forward":1.4334999999999962},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.4368,"totalNetValue":1.4868,"netValue_forward":1.4367999999999963},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.4399,"totalNetValue":1.4899,"netValue_forward":1.4398999999999962},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.415,"totalNetValue":1.465,"netValue_forward":1.414999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.4056,"totalNetValue":1.4556,"netValue_forward":1.4055999999999962},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.4049,"totalNetValue":1.4549,"netValue_forward":1.404899999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.4082,"totalNetValue":1.4582,"netValue_forward":1.4081999999999961},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.4047,"totalNetValue":1.4547,"netValue_forward":1.4046999999999958},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.4019,"totalNetValue":1.4519,"netValue_forward":1.401899999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.4121,"totalNetValue":1.4621,"netValue_forward":1.4120999999999955},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.4208,"totalNetValue":1.4708,"netValue_forward":1.4207999999999958},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.4074,"totalNetValue":1.4574,"netValue_forward":1.4073999999999958},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.4102,"totalNetValue":1.4602,"netValue_forward":1.4101999999999955},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.4071,"totalNetValue":1.4571,"netValue_forward":1.4070999999999956},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.3989,"totalNetValue":1.4489,"netValue_forward":1.3988999999999956},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.3909,"totalNetValue":1.4409,"netValue_forward":1.3908999999999956},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.3991,"totalNetValue":1.4491,"netValue_forward":1.3990999999999956},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.3991,"totalNetValue":1.4491,"netValue_forward":1.3990999999999956},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004477,"netValue":1.3917,"totalNetValue":1.4417,"netValue_forward":1.3916999999999953},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.3855,"totalNetValue":1.4355,"netValue_forward":1.3854999999999955},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.3781,"totalNetValue":1.4281,"netValue_forward":1.3780999999999957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.3919,"totalNetValue":1.4419,"netValue_forward":1.391899999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.3723,"totalNetValue":1.4223,"netValue_forward":1.3722999999999954},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.3813,"totalNetValue":1.4313,"netValue_forward":1.381299999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.3829,"totalNetValue":1.4329,"netValue_forward":1.3828999999999954},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.4147,"totalNetValue":1.4647,"netValue_forward":1.4146999999999952},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.4127,"totalNetValue":1.4627,"netValue_forward":1.4126999999999952},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.41,"totalNetValue":1.46,"netValue_forward":1.4099999999999953},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.4044,"totalNetValue":1.4544,"netValue_forward":1.4043999999999954},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.4082,"totalNetValue":1.4582,"netValue_forward":1.408199999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.4206,"totalNetValue":1.4706,"netValue_forward":1.420599999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.4365,"totalNetValue":1.4865,"netValue_forward":1.4364999999999952},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.4243,"totalNetValue":1.4743,"netValue_forward":1.424299999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.4399,"totalNetValue":1.4899,"netValue_forward":1.4398999999999953},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.4495,"totalNetValue":1.4995,"netValue_forward":1.4494999999999953},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.46,"totalNetValue":1.51,"netValue_forward":1.4599999999999953},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.4239,"totalNetValue":1.4739,"netValue_forward":1.4238999999999953},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.4398,"totalNetValue":1.4898,"netValue_forward":1.4397999999999953},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.4257,"totalNetValue":1.4757,"netValue_forward":1.425699999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004477,"netValue":1.4113,"totalNetValue":1.4613,"netValue_forward":1.4112999999999953},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004477,"netValue":1.3973,"totalNetValue":1.4473,"netValue_forward":1.3972999999999949},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.4084,"totalNetValue":1.4584,"netValue_forward":1.4083999999999948},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.4178,"totalNetValue":1.4678,"netValue_forward":1.4177999999999944},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.4297,"totalNetValue":1.4797,"netValue_forward":1.4296999999999944},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.4244,"totalNetValue":1.4744,"netValue_forward":1.4243999999999948},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.4233,"totalNetValue":1.4733,"netValue_forward":1.4232999999999947},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.435,"totalNetValue":1.485,"netValue_forward":1.4349999999999947},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.4253,"totalNetValue":1.4753,"netValue_forward":1.425299999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.4136,"totalNetValue":1.4636,"netValue_forward":1.4135999999999946},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.4286,"totalNetValue":1.4786,"netValue_forward":1.4285999999999945},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.4105,"totalNetValue":1.4605,"netValue_forward":1.4104999999999948},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.425,"totalNetValue":1.475,"netValue_forward":1.4249999999999943},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.4144,"totalNetValue":1.4644,"netValue_forward":1.4143999999999948},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.4488,"totalNetValue":1.4988,"netValue_forward":1.4487999999999945},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.422,"totalNetValue":1.472,"netValue_forward":1.4219999999999944},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.4366,"totalNetValue":1.4866,"netValue_forward":1.4365999999999945},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.4086,"totalNetValue":1.4586,"netValue_forward":1.4085999999999945},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.4702,"totalNetValue":1.5202,"netValue_forward":1.4701999999999944},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.4681,"totalNetValue":1.5181,"netValue_forward":1.4680999999999944},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.4064,"totalNetValue":1.4564,"netValue_forward":1.4063999999999945},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.3894,"totalNetValue":1.4394,"netValue_forward":1.3893999999999944},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.3447,"totalNetValue":1.3947,"netValue_forward":1.3446999999999947},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.34,"totalNetValue":1.39,"netValue_forward":1.3399999999999948},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.2981,"totalNetValue":1.3481,"netValue_forward":1.2980999999999947},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.2878,"totalNetValue":1.3378,"netValue_forward":1.2877999999999947},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.2869,"totalNetValue":1.3369,"netValue_forward":1.2868999999999946},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.2776,"totalNetValue":1.3276,"netValue_forward":1.277599999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.2611,"totalNetValue":1.3111,"netValue_forward":1.2610999999999948},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.2656,"totalNetValue":1.3156,"netValue_forward":1.2655999999999952},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.2588,"totalNetValue":1.3088,"netValue_forward":1.2587999999999948},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.2635,"totalNetValue":1.3135,"netValue_forward":1.263499999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.2554,"totalNetValue":1.3054,"netValue_forward":1.255399999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.267,"totalNetValue":1.317,"netValue_forward":1.2669999999999948},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.2753,"totalNetValue":1.3253,"netValue_forward":1.275299999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.2787,"totalNetValue":1.3287,"netValue_forward":1.2786999999999946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.2893,"totalNetValue":1.3393,"netValue_forward":1.2892999999999946},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004477,"netValue":1.2978,"totalNetValue":1.3478,"netValue_forward":1.2977999999999947},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.3051,"totalNetValue":1.3551,"netValue_forward":1.3050999999999948},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.3043,"totalNetValue":1.3543,"netValue_forward":1.3042999999999947},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.3151,"totalNetValue":1.3651,"netValue_forward":1.3150999999999946},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.323,"totalNetValue":1.373,"netValue_forward":1.3229999999999946},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.3183,"totalNetValue":1.3683,"netValue_forward":1.3182999999999947},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.3255,"totalNetValue":1.3755,"netValue_forward":1.3254999999999946},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.3229,"totalNetValue":1.3729,"netValue_forward":1.3228999999999946},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.3174,"totalNetValue":1.3674,"netValue_forward":1.3173999999999946},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.3255,"totalNetValue":1.3755,"netValue_forward":1.3254999999999946},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.3343,"totalNetValue":1.3843,"netValue_forward":1.3342999999999945},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.3162,"totalNetValue":1.3662,"netValue_forward":1.3161999999999947},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.3058,"totalNetValue":1.3558,"netValue_forward":1.3057999999999947},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004477,"netValue":1.3053,"totalNetValue":1.3553,"netValue_forward":1.3052999999999946},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004477,"netValue":1.3209,"totalNetValue":1.3709,"netValue_forward":1.3208999999999949},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.3209,"totalNetValue":1.3709,"netValue_forward":1.3208999999999949},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.319,"totalNetValue":1.369,"netValue_forward":1.3189999999999946},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.3219,"totalNetValue":1.3719,"netValue_forward":1.3218999999999947},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004477,"netValue":1.3203,"totalNetValue":1.3703,"netValue_forward":1.3202999999999947},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004477,"netValue":1.3163,"totalNetValue":1.3663,"netValue_forward":1.3162999999999947},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.3219,"totalNetValue":1.3719,"netValue_forward":1.3218999999999947},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004477,"netValue":1.3382,"totalNetValue":1.3882,"netValue_forward":1.3381999999999947},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004477,"netValue":1.3507,"totalNetValue":1.4007,"netValue_forward":1.3506999999999947},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004477,"netValue":1.3565,"totalNetValue":1.4065,"netValue_forward":1.3564999999999947},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.3276,"totalNetValue":1.3776,"netValue_forward":1.3275999999999946},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004477,"netValue":1.3454,"totalNetValue":1.3954,"netValue_forward":1.3453999999999946},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.3467,"totalNetValue":1.3967,"netValue_forward":1.3466999999999947},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.3348,"totalNetValue":1.3848,"netValue_forward":1.3347999999999947},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.3549,"totalNetValue":1.4049,"netValue_forward":1.3548999999999947},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004477,"netValue":1.359,"totalNetValue":1.409,"netValue_forward":1.3589999999999947},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004477,"netValue":1.3854,"totalNetValue":1.4354,"netValue_forward":1.3853999999999946},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.3975,"totalNetValue":1.4475,"netValue_forward":1.3974999999999944},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.4163,"totalNetValue":1.4663,"netValue_forward":1.4162999999999943},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.4121,"totalNetValue":1.4621,"netValue_forward":1.4120999999999944},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004477,"netValue":1.4349,"totalNetValue":1.4849,"netValue_forward":1.4348999999999943},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004477,"netValue":1.4477,"totalNetValue":1.4977,"netValue_forward":1.4476999999999938},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004477,"netValue":1.4521,"totalNetValue":1.5021,"netValue_forward":1.4520999999999935},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004477,"netValue":1.4461,"totalNetValue":1.4961,"netValue_forward":1.446099999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004477,"netValue":1.4207,"totalNetValue":1.4707,"netValue_forward":1.4206999999999943},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004477,"netValue":1.4406,"totalNetValue":1.4906,"netValue_forward":1.4405999999999943},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004477,"netValue":1.4293,"totalNetValue":1.4793,"netValue_forward":1.4292999999999942},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004477,"netValue":1.438,"totalNetValue":1.488,"netValue_forward":1.4379999999999937},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004477,"netValue":1.4428,"totalNetValue":1.4928,"netValue_forward":1.4427999999999936},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004477,"netValue":1.4472,"totalNetValue":1.4972,"netValue_forward":1.4471999999999936},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004477,"netValue":1.46,"totalNetValue":1.51,"netValue_forward":1.4599999999999935},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004477,"netValue":1.4703,"totalNetValue":1.5203,"netValue_forward":1.4702999999999935},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004477,"netValue":1.4565,"totalNetValue":1.5065,"netValue_forward":1.4564999999999935},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004477,"netValue":1.4566,"totalNetValue":1.5066,"netValue_forward":1.4565999999999935},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004477,"netValue":1.4491,"totalNetValue":1.4991,"netValue_forward":1.4490999999999936},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004477,"netValue":1.4761,"totalNetValue":1.5261,"netValue_forward":1.4760999999999935},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004477,"netValue":1.4805,"totalNetValue":1.5305,"netValue_forward":1.480499999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004477,"netValue":1.4747,"totalNetValue":1.5247,"netValue_forward":1.4746999999999932},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004477,"netValue":1.4786,"totalNetValue":1.5286,"netValue_forward":1.4785999999999933},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004477,"netValue":1.4848,"totalNetValue":1.5348,"netValue_forward":1.484799999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004477,"netValue":1.4861,"totalNetValue":1.5361,"netValue_forward":1.486099999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004477,"netValue":1.4855,"totalNetValue":1.5355,"netValue_forward":1.4854999999999932},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004477,"netValue":1.4767,"totalNetValue":1.5267,"netValue_forward":1.476699999999993}]}