window.pageData = {"fund":{"_id":3000000004476,"stockCode":"004476","stockType":"fund","areaCode":"cn","followedNum":59,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-06-07T16:00:00.000Z","setUpScale":682643000,"market":"a","tickerId":4476,"custody":"中国建设银行股份有限公司","name":"景顺长城沪港深领先科技股票型证券投资基金","shortName":"景顺长城沪港深领先科技股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-07-06T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城沪港深领先科技股票","pinyin":"jscchgslxkjgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"詹成","stockType":"fund_manager","stockCode":"db20411209","exchange":"fm","tickerId":2603150200}],"hotMetrics":{"fss":{"stockId":3000000004476,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1808,"f_ins_h_s_r_c_hy":0.0041999999999999815,"f_ins_h_s_r_c_1y":-0.15660000000000004,"f_ind_h_s_r":0.8192,"f_ind_h_s_r_c_hy":-0.0041999999999999815,"f_ind_h_s_r_c_1y":0.15659999999999996,"f_h_a":17315,"f_h_s_a":23388,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004476,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.16858375269590223,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.16749613866483612,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.13300579048955957,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.22071653981808056,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.2960172228202368,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.27324102853913534,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.28665511265164645,"f_p_r_y5_ssc":1766,"f_p_r_y5_ssrp":0.6317280453257791,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.4770066180213813},"fp":{"stockId":3000000004476,"type":"fp","f_p_r_fys":0.2381962864721483,"f_p_r_m1":0.11835170100622872,"f_p_r_m3":0.19020907700152945,"f_p_r_m6":0.24946466809421852,"f_p_r_y1":0.5528942115768463,"f_p_r_y3":0.49519538757207204,"f_p_r_y5":0.052774018944522494,"f_cagr_p_r_fs":0.10031018660883051,"f_p_r_d1":-0.009351620947630979,"f_p_r_y2":0.7456993268511616,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000004476,"type":"ff","f_m_f":4687743,"f_m_f_r":0.012,"f_c_f":781290,"f_c_f_r":0.002,"f_m_a_c_f":5469033,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004476,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":2.334,"f_nv_cr":0.009079118028534339},"f_as":{"stockId":3000000004476,"type":"f_as","f_tas":272050641.81,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023854,"name":"景顺长城沪港深领先科技股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023854","tickerId":23854,"shortName":"景顺长城沪港深领先科技股票C","currency":"CNY","__csrcFundId":1865,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:16.068Z","inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"jscchgslxkjgpxzqtzjj","fundCollectionId":4000050290000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004476,"stockId":1000000000000700,"holdings":39900,"marketCap":17051177,"netValueRatio":0.0624,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004476,"stockId":300308,"holdings":25900,"marketCap":14747719,"netValueRatio":0.054,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004476,"stockId":300953,"holdings":61329,"marketCap":10703137,"netValueRatio":0.0392,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004476,"stockId":2028,"holdings":50600,"marketCap":10221200,"netValueRatio":0.0374,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004476,"stockId":600176,"holdings":362400,"marketCap":8809944,"netValueRatio":0.0322,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004476,"stockId":2008,"holdings":130100,"marketCap":7972528,"netValueRatio":0.0292,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004476,"stockId":1000000000009988,"holdings":75100,"marketCap":7890835,"netValueRatio":0.0289,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004476,"stockId":2595,"holdings":97800,"marketCap":7743804,"netValueRatio":0.0283,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004476,"stockId":338,"holdings":310700,"marketCap":7531368,"netValueRatio":0.0276,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004476,"stockId":688019,"holdings":27943,"marketCap":7004751,"netValueRatio":0.0256,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}}],"bondHoldings":[{"_id":"69e8f92a1398d79843000318","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004476,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4937003,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:36:58.516Z"},{"_id":"69e8f92a1398d79843000319","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004476,"stockCode":"118063","stockName":"金05转债","holdings":3300,"marketCap":469066,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:36:58.519Z"}],"lastFsMetrics":{"latestTurnoverRate":6.344510749274211,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004476},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004476},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004476},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004476},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004476},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004476},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004476},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004476},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004476},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004476},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004476},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004476},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004476},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004476},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004476},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004476},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004476},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004476},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004476},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004476},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004476},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004476},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004476,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004476},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004476},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004476},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004476},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004476},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004476},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004476},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004476},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004476},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004476},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004476},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004476},{"stockId":3000000004476,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004476,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004476,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":148014495,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004476,"source":"csrc_xbrl","s_forward":148014495},{"s":198855511,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004476,"source":"csrc_xbrl","s_forward":198855511},{"s":209681567,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004476,"source":"csrc_xbrl","s_forward":209681567},{"s":229816888,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004476,"source":"csrc_xbrl","s_forward":229816888},{"s":235674351,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004476,"source":"csrc_xbrl","s_forward":235674351},{"s":306306502,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004476,"source":"csrc_xbrl","s_forward":306306502},{"s":416590660,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004476,"source":"csrc_xbrl","s_forward":416590660},{"s":600539253,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004476,"source":"csrc_xbrl","s_forward":600539253}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004476,"assetScale":272050641.81},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004476,"assetScale":374842638.235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004476,"assetScale":427750396.68},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004476,"assetScale":367707020.8},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004476,"assetScale":370480079.772},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004476,"assetScale":456702994.48200005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004476,"assetScale":626135761.9799999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004476,"assetScale":792111274.707}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004476,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004476,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.313},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004476,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3040000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004476,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.336},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004476,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.386},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004476,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.33},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004476,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004476,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004476,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004476,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2500000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004476,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004476,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004476,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.12},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004476,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004476,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1260000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004476,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1210000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004476,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004476,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004476,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004476,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0870000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004476,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0690000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004476,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004476,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0320000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004476,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.979000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004476,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004476,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.893000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004476,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.874000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.874000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.933000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.949000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004476,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004476,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004476,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0130000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.985000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004476,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004476,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004476,"netValue":2,"totalNetValue":2,"netValue_forward":2.000000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.949000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004476,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004476,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8360000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8320000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8710000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004476,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004476,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.933999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004476,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004476,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.003999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004476,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.028999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.991999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.995999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004476,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0359999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004476,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004476,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.008999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.975999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004476,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004476,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0119999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.925999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.864999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.870999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.867999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004476,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004476,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.913999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004476,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.788999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.766999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.720999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.697999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004476,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004476,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004476,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.703999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004476,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004476,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004476,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004476,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.447999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.455999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004476,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004476,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004476,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.610999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.614999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.633999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.598999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.510999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004476,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004476,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.490999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.506999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004476,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004476,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.471999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.462999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.486999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.513999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004476,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004476,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004476,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004476,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004476,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004476,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004476,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004476,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004476,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004476,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004476,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004476,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004476,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004476,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004476,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004476,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004476,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004476,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004476,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004476,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004476,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004476,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004476,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004476,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004476,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004476,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004476,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004476,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004476,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004476,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004476,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004476,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004476,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004476,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004476,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004476,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004476,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004476,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004476,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004476,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999985}],"influencesList":[]}