window.pageData = {"fund":{"_id":3000000004469,"stockCode":"004469","shortName":"汇添富鑫益定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4469,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-04-19T16:00:00.000Z","name":"汇添富鑫益定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富鑫益定开债","pinyin":"htfxydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"甘信宇","stockType":"fund_manager","stockCode":"db20885957","exchange":"fm","tickerId":72425224690},{"name":"彭伟男","stockType":"fund_manager","stockCode":"j101019960","exchange":"fm","tickerId":162314245320}],"hotMetrics":{"fss":{"stockId":3000000004469,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9974,"f_ins_h_s_r_c_hy":-0.0017000000000000348,"f_ins_h_s_r_c_1y":-0.0026000000000000467,"f_ind_h_s_r":0.0026,"f_ind_h_s_r_c_hy":0.0017,"f_ind_h_s_r_c_1y":0.0026,"f_h_a":230,"f_h_s_a":6173251,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004469,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8392545917683335,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.09069369487955772,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6130619845703644,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7847894234700832,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7644658213088471,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9381652306132793,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.938351983723296,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.895571514063435,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5730537280701754},"fp":{"stockId":3000000004469,"type":"fp","f_p_r_fys":0.007259172061997221,"f_p_r_m1":0.004008995795443671,"f_p_r_m3":0.0062720501764013115,"f_p_r_m6":0.008842601689919238,"f_p_r_y1":0.014424026872159601,"f_p_r_y3":0.05365698267708474,"f_p_r_y5":0.10931674929883561,"f_cagr_p_r_fs":0.02767260211943734,"f_p_r_d1":0.0000991669972232323,"f_p_r_y2":0.030344471932348016,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004469,"type":"ff","f_m_f":3158840,"f_m_f_r":0.003,"f_c_f":789710,"f_c_f_r":0.0008,"f_m_a_c_f":3948550,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-01-12T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000004469,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0268,"f_nv_cr":0},"f_as":{"stockId":3000000004469,"type":"f_as","f_tas":10277625.3811,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004470,"name":"汇添富鑫益定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004470","tickerId":4470,"shortName":"汇添富鑫益定开债C","__csrcFundId":1670,"lastUpdated":"2025-01-04T00:31:55.439Z","exchange":"jj","inceptionDate":"2017-04-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f92a1398d79843000315","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004469,"stockCode":"250411","stockName":"25农发11","holdings":200000,"marketCap":20338367,"netValueRatio":0.9464,"lastUpdated":"2026-04-22T16:36:58.342Z"}]},"shareHoldersStructureList":[{"_id":"69aec7ea7fea5b3eb0473f50","date":"2025-06-29T16:00:00.000Z","stockId":3000000004469,"h_a":230,"h_s_a":55531,"ins_h_s":12739247,"ins_h_s_r":0.9974,"ind_h_s":32883,"ind_h_s_r":0.0026,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:22.161Z"},{"_id":"69aec7ea7fea5b3eb0473f4f","date":"2024-12-30T16:00:00.000Z","stockId":3000000004469,"h_a":242,"h_s_a":160039,"ins_h_s":38695936,"ins_h_s_r":0.9991,"ind_h_s":33693,"ind_h_s_r":0.0009,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:22.158Z"},{"_id":"69aec7ea7fea5b3eb0473f4e","date":"2024-06-29T16:00:00.000Z","stockId":3000000004469,"h_a":243,"h_s_a":6173251,"ins_h_s":1500066774,"ins_h_s_r":1,"ind_h_s":33259,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:22.155Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0268,"totalNetValue":1.2593,"netValue_forward":1.0268},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0268,"totalNetValue":1.2593,"netValue_forward":1.0268},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0265,"totalNetValue":1.259,"netValue_forward":1.0265},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0272,"totalNetValue":1.2597,"netValue_forward":1.0272},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0234,"totalNetValue":1.2559,"netValue_forward":1.0234},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0233,"totalNetValue":1.2558,"netValue_forward":1.0233},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0233,"totalNetValue":1.2558,"netValue_forward":1.0233},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0233,"totalNetValue":1.2558,"netValue_forward":1.0233},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0233,"totalNetValue":1.2558,"netValue_forward":1.0233},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0232,"totalNetValue":1.2557,"netValue_forward":1.0232},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.0231,"totalNetValue":1.2556,"netValue_forward":1.0231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.023,"totalNetValue":1.2555,"netValue_forward":1.023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0229,"totalNetValue":1.2554,"netValue_forward":1.0228999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0229,"totalNetValue":1.2554,"netValue_forward":1.0228999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.0229,"totalNetValue":1.2554,"netValue_forward":1.0228999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.0228,"totalNetValue":1.2553,"netValue_forward":1.0227999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0228,"totalNetValue":1.2553,"netValue_forward":1.0227999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0229,"totalNetValue":1.2554,"netValue_forward":1.0228999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0228,"totalNetValue":1.2553,"netValue_forward":1.0227999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0227,"totalNetValue":1.2552,"netValue_forward":1.0226999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0224,"totalNetValue":1.2549,"netValue_forward":1.0223999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0224,"totalNetValue":1.2549,"netValue_forward":1.0223999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0223,"totalNetValue":1.2548,"netValue_forward":1.0222999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0222,"totalNetValue":1.2547,"netValue_forward":1.0222},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0221,"totalNetValue":1.2546,"netValue_forward":1.0221},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0221,"totalNetValue":1.2546,"netValue_forward":1.0221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0221,"totalNetValue":1.2546,"netValue_forward":1.0221},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0221,"totalNetValue":1.2546,"netValue_forward":1.0221},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0221,"totalNetValue":1.2546,"netValue_forward":1.0221},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.0221,"totalNetValue":1.2546,"netValue_forward":1.0221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.0221,"totalNetValue":1.2546,"netValue_forward":1.0221},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0219,"totalNetValue":1.2544,"netValue_forward":1.0219},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004469,"netValue":1.022,"totalNetValue":1.2545,"netValue_forward":1.022},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004469,"netValue":1.022,"totalNetValue":1.2545,"netValue_forward":1.022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004469,"netValue":1.0219,"totalNetValue":1.2544,"netValue_forward":1.0219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0219,"totalNetValue":1.2544,"netValue_forward":1.0219},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0218,"totalNetValue":1.2543,"netValue_forward":1.0218},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0218,"totalNetValue":1.2543,"netValue_forward":1.0218},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0217,"totalNetValue":1.2542,"netValue_forward":1.0217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0217,"totalNetValue":1.2542,"netValue_forward":1.0217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0217,"totalNetValue":1.2542,"netValue_forward":1.0217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0216,"totalNetValue":1.2541,"netValue_forward":1.0216},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0216,"totalNetValue":1.2541,"netValue_forward":1.0216},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0215,"totalNetValue":1.254,"netValue_forward":1.0214999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0215,"totalNetValue":1.254,"netValue_forward":1.0214999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0215,"totalNetValue":1.254,"netValue_forward":1.0214999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0214,"totalNetValue":1.2539,"netValue_forward":1.0213999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0213,"totalNetValue":1.2538,"netValue_forward":1.0213},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0213,"totalNetValue":1.2538,"netValue_forward":1.0213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0213,"totalNetValue":1.2538,"netValue_forward":1.0213},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0213,"totalNetValue":1.2538,"netValue_forward":1.0213},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0212,"totalNetValue":1.2537,"netValue_forward":1.0212},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0211,"totalNetValue":1.2536,"netValue_forward":1.0211},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.0211,"totalNetValue":1.2536,"netValue_forward":1.0211},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0211,"totalNetValue":1.2536,"netValue_forward":1.0211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004469,"netValue":1.021,"totalNetValue":1.2535,"netValue_forward":1.021},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0209,"totalNetValue":1.2534,"netValue_forward":1.0208999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0208,"totalNetValue":1.2533,"netValue_forward":1.0207999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0208,"totalNetValue":1.2533,"netValue_forward":1.0207999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0208,"totalNetValue":1.2533,"netValue_forward":1.0207999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0204,"totalNetValue":1.2529,"netValue_forward":1.0204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0204,"totalNetValue":1.2529,"netValue_forward":1.0204},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0204,"totalNetValue":1.2529,"netValue_forward":1.0204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0203,"totalNetValue":1.2528,"netValue_forward":1.0203},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0204,"totalNetValue":1.2529,"netValue_forward":1.0204},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0203,"totalNetValue":1.2528,"netValue_forward":1.0203},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0203,"totalNetValue":1.2528,"netValue_forward":1.0203},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.0202,"totalNetValue":1.2527,"netValue_forward":1.0202},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0201,"totalNetValue":1.2526,"netValue_forward":1.0200999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004469,"netValue":1.0201,"totalNetValue":1.2526,"netValue_forward":1.0200999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.02,"totalNetValue":1.2525,"netValue_forward":1.0199999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.02,"totalNetValue":1.2525,"netValue_forward":1.0199999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.02,"totalNetValue":1.2525,"netValue_forward":1.0199999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.02,"totalNetValue":1.2525,"netValue_forward":1.0199999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.02,"totalNetValue":1.2525,"netValue_forward":1.0199999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0199,"totalNetValue":1.2524,"netValue_forward":1.0199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0198,"totalNetValue":1.2523,"netValue_forward":1.0198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0198,"totalNetValue":1.2523,"netValue_forward":1.0198},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0198,"totalNetValue":1.2523,"netValue_forward":1.0198},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0197,"totalNetValue":1.2522,"netValue_forward":1.0197},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0197,"totalNetValue":1.2522,"netValue_forward":1.0197},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0196,"totalNetValue":1.2521,"netValue_forward":1.0195999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0196,"totalNetValue":1.2521,"netValue_forward":1.0195999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0196,"totalNetValue":1.2521,"netValue_forward":1.0195999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0195,"totalNetValue":1.252,"netValue_forward":1.0194999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0194,"totalNetValue":1.2519,"netValue_forward":1.0193999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.0194,"totalNetValue":1.2519,"netValue_forward":1.0193999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.0194,"totalNetValue":1.2519,"netValue_forward":1.0193999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0193,"totalNetValue":1.2518,"netValue_forward":1.0193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0194,"totalNetValue":1.2519,"netValue_forward":1.0193999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004469,"netValue":1.0194,"totalNetValue":1.2519,"netValue_forward":1.0193999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0192,"totalNetValue":1.2517,"netValue_forward":1.0192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.0193,"totalNetValue":1.2518,"netValue_forward":1.0193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0191,"totalNetValue":1.2516,"netValue_forward":1.0191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0191,"totalNetValue":1.2516,"netValue_forward":1.0191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0189,"totalNetValue":1.2514,"netValue_forward":1.0189},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0189,"totalNetValue":1.2514,"netValue_forward":1.0189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0189,"totalNetValue":1.2514,"netValue_forward":1.0189},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0188,"totalNetValue":1.2513,"netValue_forward":1.0188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0186,"totalNetValue":1.2511,"netValue_forward":1.0185999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0186,"totalNetValue":1.2511,"netValue_forward":1.0185999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0186,"totalNetValue":1.2511,"netValue_forward":1.0185999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0185,"totalNetValue":1.251,"netValue_forward":1.0185},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0184,"totalNetValue":1.2509,"netValue_forward":1.0184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0184,"totalNetValue":1.2509,"netValue_forward":1.0184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0184,"totalNetValue":1.2509,"netValue_forward":1.0184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0183,"totalNetValue":1.2508,"netValue_forward":1.0183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.0183,"totalNetValue":1.2508,"netValue_forward":1.0183},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0182,"totalNetValue":1.2507,"netValue_forward":1.0181999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.0182,"totalNetValue":1.2507,"netValue_forward":1.0181999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0181,"totalNetValue":1.2506,"netValue_forward":1.0180999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004469,"netValue":1.0181,"totalNetValue":1.2506,"netValue_forward":1.0180999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004469,"netValue":1.0181,"totalNetValue":1.2506,"netValue_forward":1.0180999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.018,"totalNetValue":1.2505,"netValue_forward":1.0179999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.018,"totalNetValue":1.2505,"netValue_forward":1.0179999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0179,"totalNetValue":1.2504,"netValue_forward":1.0178999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0179,"totalNetValue":1.2504,"netValue_forward":1.0178999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0179,"totalNetValue":1.2504,"netValue_forward":1.0178999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0178,"totalNetValue":1.2503,"netValue_forward":1.0178},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0177,"totalNetValue":1.2502,"netValue_forward":1.0177},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0177,"totalNetValue":1.2502,"netValue_forward":1.0177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0178,"totalNetValue":1.2503,"netValue_forward":1.0178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0177,"totalNetValue":1.2502,"netValue_forward":1.0177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0176,"totalNetValue":1.2501,"netValue_forward":1.0176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0176,"totalNetValue":1.2501,"netValue_forward":1.0176},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0177,"totalNetValue":1.2502,"netValue_forward":1.0177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0176,"totalNetValue":1.2501,"netValue_forward":1.0176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0175,"totalNetValue":1.25,"netValue_forward":1.0175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.0174,"totalNetValue":1.2499,"netValue_forward":1.0174},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0174,"totalNetValue":1.2499,"netValue_forward":1.0174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0175,"totalNetValue":1.25,"netValue_forward":1.0175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.0174,"totalNetValue":1.2499,"netValue_forward":1.0174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0174,"totalNetValue":1.2499,"netValue_forward":1.0174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004469,"netValue":1.0173,"totalNetValue":1.2498,"netValue_forward":1.0172999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0172,"totalNetValue":1.2497,"netValue_forward":1.0172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.0172,"totalNetValue":1.2497,"netValue_forward":1.0172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.0171,"totalNetValue":1.2496,"netValue_forward":1.0170999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.017,"totalNetValue":1.2495,"netValue_forward":1.017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.017,"totalNetValue":1.2495,"netValue_forward":1.017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.017,"totalNetValue":1.2495,"netValue_forward":1.017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0169,"totalNetValue":1.2494,"netValue_forward":1.0169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0168,"totalNetValue":1.2493,"netValue_forward":1.0168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0168,"totalNetValue":1.2493,"netValue_forward":1.0168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0168,"totalNetValue":1.2493,"netValue_forward":1.0168},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0167,"totalNetValue":1.2492,"netValue_forward":1.0166999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0167,"totalNetValue":1.2492,"netValue_forward":1.0166999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0167,"totalNetValue":1.2492,"netValue_forward":1.0166999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0167,"totalNetValue":1.2492,"netValue_forward":1.0166999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0166,"totalNetValue":1.2491,"netValue_forward":1.0165999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0166,"totalNetValue":1.2491,"netValue_forward":1.0165999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0164,"totalNetValue":1.2489,"netValue_forward":1.0164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.0161,"totalNetValue":1.2486,"netValue_forward":1.0161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0159,"totalNetValue":1.2484,"netValue_forward":1.0159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0158,"totalNetValue":1.2483,"netValue_forward":1.0157999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0158,"totalNetValue":1.2483,"netValue_forward":1.0157999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0158,"totalNetValue":1.2483,"netValue_forward":1.0157999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0158,"totalNetValue":1.2483,"netValue_forward":1.0157999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0157,"totalNetValue":1.2482,"netValue_forward":1.0157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0158,"totalNetValue":1.2483,"netValue_forward":1.0157999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0157,"totalNetValue":1.2482,"netValue_forward":1.0157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0157,"totalNetValue":1.2482,"netValue_forward":1.0157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0157,"totalNetValue":1.2482,"netValue_forward":1.0157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0156,"totalNetValue":1.2481,"netValue_forward":1.0156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0156,"totalNetValue":1.2481,"netValue_forward":1.0156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0155,"totalNetValue":1.248,"netValue_forward":1.0155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0156,"totalNetValue":1.2481,"netValue_forward":1.0156},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.0156,"totalNetValue":1.2481,"netValue_forward":1.0156},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0157,"totalNetValue":1.2482,"netValue_forward":1.0157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.0156,"totalNetValue":1.2481,"netValue_forward":1.0156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0156,"totalNetValue":1.2481,"netValue_forward":1.0156},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004469,"netValue":1.0156,"totalNetValue":1.2481,"netValue_forward":1.0156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004469,"netValue":1.0155,"totalNetValue":1.248,"netValue_forward":1.0155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.0154,"totalNetValue":1.2479,"netValue_forward":1.0153999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.0153,"totalNetValue":1.2478,"netValue_forward":1.0152999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0154,"totalNetValue":1.2479,"netValue_forward":1.0153999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0154,"totalNetValue":1.2479,"netValue_forward":1.0153999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0153,"totalNetValue":1.2478,"netValue_forward":1.0152999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0151,"totalNetValue":1.2476,"netValue_forward":1.0150999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0151,"totalNetValue":1.2476,"netValue_forward":1.0150999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0151,"totalNetValue":1.2476,"netValue_forward":1.0150999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.015,"totalNetValue":1.2475,"netValue_forward":1.0149999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0151,"totalNetValue":1.2476,"netValue_forward":1.0150999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0151,"totalNetValue":1.2476,"netValue_forward":1.0150999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0152,"totalNetValue":1.2477,"netValue_forward":1.0151999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0151,"totalNetValue":1.2476,"netValue_forward":1.0150999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.015,"totalNetValue":1.2475,"netValue_forward":1.0149999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0151,"totalNetValue":1.2476,"netValue_forward":1.0150999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.015,"totalNetValue":1.2475,"netValue_forward":1.0149999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.015,"totalNetValue":1.2475,"netValue_forward":1.0149999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.015,"totalNetValue":1.2475,"netValue_forward":1.0149999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0149,"totalNetValue":1.2474,"netValue_forward":1.0149},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.0148,"totalNetValue":1.2473,"netValue_forward":1.0148},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004469,"netValue":1.0147,"totalNetValue":1.2472,"netValue_forward":1.0147},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004469,"netValue":1.0147,"totalNetValue":1.2472,"netValue_forward":1.0147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0147,"totalNetValue":1.2472,"netValue_forward":1.0147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.0146,"totalNetValue":1.2471,"netValue_forward":1.0146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.0146,"totalNetValue":1.2471,"netValue_forward":1.0146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0144,"totalNetValue":1.2469,"netValue_forward":1.0144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0143,"totalNetValue":1.2468,"netValue_forward":1.0143},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0145,"totalNetValue":1.247,"netValue_forward":1.0145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0145,"totalNetValue":1.247,"netValue_forward":1.0145},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0145,"totalNetValue":1.247,"netValue_forward":1.0145},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0144,"totalNetValue":1.2469,"netValue_forward":1.0144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0144,"totalNetValue":1.2469,"netValue_forward":1.0144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0143,"totalNetValue":1.2468,"netValue_forward":1.0143},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0143,"totalNetValue":1.2468,"netValue_forward":1.0143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0143,"totalNetValue":1.2468,"netValue_forward":1.0143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0143,"totalNetValue":1.2468,"netValue_forward":1.0143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0141,"totalNetValue":1.2466,"netValue_forward":1.0141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0142,"totalNetValue":1.2467,"netValue_forward":1.0142},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.0143,"totalNetValue":1.2468,"netValue_forward":1.0143},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.0143,"totalNetValue":1.2468,"netValue_forward":1.0143},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.0143,"totalNetValue":1.2468,"netValue_forward":1.0143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0143,"totalNetValue":1.2468,"netValue_forward":1.0143},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004469,"netValue":1.0142,"totalNetValue":1.2467,"netValue_forward":1.0142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004469,"netValue":1.014,"totalNetValue":1.2465,"netValue_forward":1.014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.014,"totalNetValue":1.2465,"netValue_forward":1.014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0139,"totalNetValue":1.2464,"netValue_forward":1.0138999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0138,"totalNetValue":1.2463,"netValue_forward":1.0137999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0138,"totalNetValue":1.2463,"netValue_forward":1.0137999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0138,"totalNetValue":1.2463,"netValue_forward":1.0137999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0138,"totalNetValue":1.2463,"netValue_forward":1.0137999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0137,"totalNetValue":1.2462,"netValue_forward":1.0136999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0136,"totalNetValue":1.2461,"netValue_forward":1.0136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0135,"totalNetValue":1.246,"netValue_forward":1.0134999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0135,"totalNetValue":1.246,"netValue_forward":1.0134999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0134,"totalNetValue":1.2459,"netValue_forward":1.0134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0134,"totalNetValue":1.2459,"netValue_forward":1.0134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0134,"totalNetValue":1.2459,"netValue_forward":1.0134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0133,"totalNetValue":1.2458,"netValue_forward":1.0133},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0134,"totalNetValue":1.2459,"netValue_forward":1.0134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0133,"totalNetValue":1.2458,"netValue_forward":1.0133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0132,"totalNetValue":1.2457,"netValue_forward":1.0132},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0129,"totalNetValue":1.2454,"netValue_forward":1.0128999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.0129,"totalNetValue":1.2454,"netValue_forward":1.0128999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0125,"totalNetValue":1.245,"netValue_forward":1.0125},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0122,"totalNetValue":1.2447,"netValue_forward":1.0122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.012,"totalNetValue":1.2445,"netValue_forward":1.0119999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.0121,"totalNetValue":1.2446,"netValue_forward":1.0121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0123,"totalNetValue":1.2448,"netValue_forward":1.0122999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0122,"totalNetValue":1.2447,"netValue_forward":1.0122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0122,"totalNetValue":1.2447,"netValue_forward":1.0122},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0122,"totalNetValue":1.2447,"netValue_forward":1.0122},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0122,"totalNetValue":1.2447,"netValue_forward":1.0122},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0122,"totalNetValue":1.2447,"netValue_forward":1.0122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0121,"totalNetValue":1.2446,"netValue_forward":1.0121},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.012,"totalNetValue":1.2445,"netValue_forward":1.0119999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0121,"totalNetValue":1.2446,"netValue_forward":1.0121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0122,"totalNetValue":1.2447,"netValue_forward":1.0122},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0121,"totalNetValue":1.2446,"netValue_forward":1.0121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0121,"totalNetValue":1.2446,"netValue_forward":1.0121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0118,"totalNetValue":1.2443,"netValue_forward":1.0118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.0113,"totalNetValue":1.2438,"netValue_forward":1.0113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.0113,"totalNetValue":1.2438,"netValue_forward":1.0113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0112,"totalNetValue":1.2437,"netValue_forward":1.0112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.011,"totalNetValue":1.2435,"netValue_forward":1.0109999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.011,"totalNetValue":1.2435,"netValue_forward":1.0109999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.011,"totalNetValue":1.2435,"netValue_forward":1.0109999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.011,"totalNetValue":1.2435,"netValue_forward":1.0109999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0106,"totalNetValue":1.2431,"netValue_forward":1.0106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0101,"totalNetValue":1.2426,"netValue_forward":1.0101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0101,"totalNetValue":1.2426,"netValue_forward":1.0101},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0101,"totalNetValue":1.2426,"netValue_forward":1.0101},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.01,"totalNetValue":1.2425,"netValue_forward":1.01},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0099,"totalNetValue":1.2424,"netValue_forward":1.0099},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0098,"totalNetValue":1.2423,"netValue_forward":1.0098},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0094,"totalNetValue":1.2419,"netValue_forward":1.0094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0097,"totalNetValue":1.2422,"netValue_forward":1.0097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0096,"totalNetValue":1.2421,"netValue_forward":1.0095999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0096,"totalNetValue":1.2421,"netValue_forward":1.0095999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0096,"totalNetValue":1.2421,"netValue_forward":1.0095999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.0095,"totalNetValue":1.242,"netValue_forward":1.0094999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.0096,"totalNetValue":1.2421,"netValue_forward":1.0095999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0094,"totalNetValue":1.2419,"netValue_forward":1.0094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004469,"netValue":1.0093,"totalNetValue":1.2418,"netValue_forward":1.0093},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004469,"netValue":1.0093,"totalNetValue":1.2418,"netValue_forward":1.0093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004469,"netValue":1.0093,"totalNetValue":1.2418,"netValue_forward":1.0093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.0092,"totalNetValue":1.2417,"netValue_forward":1.0091999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0091,"totalNetValue":1.2416,"netValue_forward":1.0090999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.009,"totalNetValue":1.2415,"netValue_forward":1.0089999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.009,"totalNetValue":1.2415,"netValue_forward":1.0089999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.009,"totalNetValue":1.2415,"netValue_forward":1.0089999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0089,"totalNetValue":1.2414,"netValue_forward":1.0089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0089,"totalNetValue":1.2414,"netValue_forward":1.0089},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0089,"totalNetValue":1.2414,"netValue_forward":1.0089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0089,"totalNetValue":1.2414,"netValue_forward":1.0089},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0088,"totalNetValue":1.2413,"netValue_forward":1.0088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0087,"totalNetValue":1.2412,"netValue_forward":1.0087},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0086,"totalNetValue":1.2411,"netValue_forward":1.0086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0086,"totalNetValue":1.2411,"netValue_forward":1.0086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0086,"totalNetValue":1.2411,"netValue_forward":1.0086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0085,"totalNetValue":1.241,"netValue_forward":1.0085},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.0084,"totalNetValue":1.2409,"netValue_forward":1.0084},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0084,"totalNetValue":1.2409,"netValue_forward":1.0084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0085,"totalNetValue":1.241,"netValue_forward":1.0085},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.0084,"totalNetValue":1.2409,"netValue_forward":1.0084},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0083,"totalNetValue":1.2408,"netValue_forward":1.0083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.0083,"totalNetValue":1.2408,"netValue_forward":1.0083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0083,"totalNetValue":1.2408,"netValue_forward":1.0083},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0075,"totalNetValue":1.24,"netValue_forward":1.0075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0064,"totalNetValue":1.2389,"netValue_forward":1.0064},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.0064,"totalNetValue":1.2389,"netValue_forward":1.0064},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0064,"totalNetValue":1.2389,"netValue_forward":1.0064},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0059,"totalNetValue":1.2384,"netValue_forward":1.0059},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0058,"totalNetValue":1.2383,"netValue_forward":1.0058},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0061,"totalNetValue":1.2386,"netValue_forward":1.0060999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.006,"totalNetValue":1.2385,"netValue_forward":1.006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0059,"totalNetValue":1.2384,"netValue_forward":1.0059},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0058,"totalNetValue":1.2383,"netValue_forward":1.0058},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0058,"totalNetValue":1.2383,"netValue_forward":1.0058},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0059,"totalNetValue":1.2384,"netValue_forward":1.0059},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0059,"totalNetValue":1.2384,"netValue_forward":1.0059},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.006,"totalNetValue":1.2385,"netValue_forward":1.006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0062,"totalNetValue":1.2387,"netValue_forward":1.0061999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0062,"totalNetValue":1.2387,"netValue_forward":1.0061999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.0062,"totalNetValue":1.2387,"netValue_forward":1.0061999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.0064,"totalNetValue":1.2389,"netValue_forward":1.0064},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0065,"totalNetValue":1.239,"netValue_forward":1.0065},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0066,"totalNetValue":1.2391,"netValue_forward":1.0065999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004469,"netValue":1.0067,"totalNetValue":1.2392,"netValue_forward":1.0066999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004469,"netValue":1.0068,"totalNetValue":1.2393,"netValue_forward":1.0068},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0068,"totalNetValue":1.2393,"netValue_forward":1.0068},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0062,"totalNetValue":1.2387,"netValue_forward":1.0061999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.006,"totalNetValue":1.2385,"netValue_forward":1.006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0058,"totalNetValue":1.2383,"netValue_forward":1.0058},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0056,"totalNetValue":1.2381,"netValue_forward":1.0056},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0053,"totalNetValue":1.2378,"netValue_forward":1.0053},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0046,"totalNetValue":1.2371,"netValue_forward":1.0045999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0043,"totalNetValue":1.2368,"netValue_forward":1.0043},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0041,"totalNetValue":1.2366,"netValue_forward":1.0041},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0038,"totalNetValue":1.2363,"netValue_forward":1.0038},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0037,"totalNetValue":1.2362,"netValue_forward":1.0037},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0032,"totalNetValue":1.2357,"netValue_forward":1.0032},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0029,"totalNetValue":1.2354,"netValue_forward":1.0029},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0027,"totalNetValue":1.2352,"netValue_forward":1.0027},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0026,"totalNetValue":1.2351,"netValue_forward":1.0026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0023,"totalNetValue":1.2348,"netValue_forward":1.0023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0018,"totalNetValue":1.2343,"netValue_forward":1.0017999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0016,"totalNetValue":1.2341,"netValue_forward":1.0016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.0016,"totalNetValue":1.2341,"netValue_forward":1.0016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0013,"totalNetValue":1.2338,"netValue_forward":1.0013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004469,"netValue":1.0013,"totalNetValue":1.2338,"netValue_forward":1.0013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.0008,"totalNetValue":1.2333,"netValue_forward":1.0008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.0006,"totalNetValue":1.2331,"netValue_forward":1.0005999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0005,"totalNetValue":1.233,"netValue_forward":1.0004999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0005,"totalNetValue":1.233,"netValue_forward":1.0004999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0006,"totalNetValue":1.2331,"netValue_forward":1.0005999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0024,"totalNetValue":1.2349,"netValue_forward":1.0024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0007,"totalNetValue":1.2332,"netValue_forward":1.0007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004469,"netValue":0.9989,"totalNetValue":1.2314,"netValue_forward":0.9988999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004469,"netValue":0.9989,"totalNetValue":1.2314,"netValue_forward":0.9988999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004469,"netValue":0.9989,"totalNetValue":1.2314,"netValue_forward":0.9988999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004469,"netValue":0.9989,"totalNetValue":1.2314,"netValue_forward":0.9988999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004469,"netValue":0.9988,"totalNetValue":1.2313,"netValue_forward":0.9987999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004469,"netValue":0.9988,"totalNetValue":1.2313,"netValue_forward":0.9987999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004469,"netValue":0.9988,"totalNetValue":1.2313,"netValue_forward":0.9987999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004469,"netValue":0.9988,"totalNetValue":1.2313,"netValue_forward":0.9987999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004469,"netValue":0.9988,"totalNetValue":1.2313,"netValue_forward":0.9987999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004469,"netValue":0.9987,"totalNetValue":1.2312,"netValue_forward":0.9986999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004469,"netValue":0.9985,"totalNetValue":1.231,"netValue_forward":0.9985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004469,"netValue":0.9985,"totalNetValue":1.231,"netValue_forward":0.9985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004469,"netValue":0.9984,"totalNetValue":1.2309,"netValue_forward":0.9984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004469,"netValue":0.9983,"totalNetValue":1.2308,"netValue_forward":0.9982999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004469,"netValue":0.9982,"totalNetValue":1.2307,"netValue_forward":0.9982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004469,"netValue":0.9981,"totalNetValue":1.2306,"netValue_forward":0.9981},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004469,"netValue":0.998,"totalNetValue":1.2305,"netValue_forward":0.998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004469,"netValue":0.998,"totalNetValue":1.2305,"netValue_forward":0.998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004469,"netValue":0.998,"totalNetValue":1.2305,"netValue_forward":0.998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004469,"netValue":0.9979,"totalNetValue":1.2304,"netValue_forward":0.9978999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004469,"netValue":0.9979,"totalNetValue":1.2304,"netValue_forward":0.9978999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004469,"netValue":0.9979,"totalNetValue":1.2304,"netValue_forward":0.9978999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004469,"netValue":0.9979,"totalNetValue":1.2304,"netValue_forward":0.9978999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004469,"netValue":0.9982,"totalNetValue":1.2307,"netValue_forward":0.9982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004469,"netValue":0.9981,"totalNetValue":1.2306,"netValue_forward":0.9981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004469,"netValue":0.9981,"totalNetValue":1.2306,"netValue_forward":0.9981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004469,"netValue":0.9982,"totalNetValue":1.2307,"netValue_forward":0.9982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004469,"netValue":0.9981,"totalNetValue":1.2306,"netValue_forward":0.9981},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004469,"netValue":0.9979,"totalNetValue":1.2304,"netValue_forward":0.9978999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004469,"netValue":0.9977,"totalNetValue":1.2302,"netValue_forward":0.9976999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0011,"totalNetValue":1.2336,"netValue_forward":1.0011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.0015,"totalNetValue":1.234,"netValue_forward":1.0015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0018,"totalNetValue":1.2343,"netValue_forward":1.0017999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0021,"totalNetValue":1.2346,"netValue_forward":1.0021},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0024,"totalNetValue":1.2349,"netValue_forward":1.0024},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0024,"totalNetValue":1.2349,"netValue_forward":1.0024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0021,"totalNetValue":1.2346,"netValue_forward":1.0021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.002,"totalNetValue":1.2345,"netValue_forward":1.0019999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0019,"totalNetValue":1.2344,"netValue_forward":1.0018999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0019,"totalNetValue":1.2344,"netValue_forward":1.0018999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0019,"totalNetValue":1.2344,"netValue_forward":1.0018999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0017,"totalNetValue":1.2342,"netValue_forward":1.0017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0016,"totalNetValue":1.2341,"netValue_forward":1.0016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0015,"totalNetValue":1.234,"netValue_forward":1.0015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.0015,"totalNetValue":1.234,"netValue_forward":1.0015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0014,"totalNetValue":1.2339,"netValue_forward":1.0014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0013,"totalNetValue":1.2338,"netValue_forward":1.0013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0013,"totalNetValue":1.2338,"netValue_forward":1.0013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.0013,"totalNetValue":1.2338,"netValue_forward":1.0013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0012,"totalNetValue":1.2337,"netValue_forward":1.0012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004469,"netValue":1.0011,"totalNetValue":1.2336,"netValue_forward":1.0011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0009,"totalNetValue":1.2334,"netValue_forward":1.0009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.0008,"totalNetValue":1.2333,"netValue_forward":1.0008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.0007,"totalNetValue":1.2332,"netValue_forward":1.0007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0006,"totalNetValue":1.2331,"netValue_forward":1.0005999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0008,"totalNetValue":1.2333,"netValue_forward":1.0008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0007,"totalNetValue":1.2332,"netValue_forward":1.0007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0006,"totalNetValue":1.2331,"netValue_forward":1.0005999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0006,"totalNetValue":1.2331,"netValue_forward":1.0005999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0007,"totalNetValue":1.2332,"netValue_forward":1.0007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0008,"totalNetValue":1.2333,"netValue_forward":1.0008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0007,"totalNetValue":1.2332,"netValue_forward":1.0007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0006,"totalNetValue":1.2331,"netValue_forward":1.0005999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0007,"totalNetValue":1.2332,"netValue_forward":1.0007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0005,"totalNetValue":1.233,"netValue_forward":1.0004999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0004,"totalNetValue":1.2329,"netValue_forward":1.000406188466948},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0666,"totalNetValue":1.2331,"netValue_forward":1.000593811533052},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.0667,"totalNetValue":1.2332,"netValue_forward":1.0006876230661041},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.0669,"totalNetValue":1.2334,"netValue_forward":1.000875246132208},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0668,"totalNetValue":1.2333,"netValue_forward":1.0007814345991561},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0668,"totalNetValue":1.2333,"netValue_forward":1.0007814345991561},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004469,"netValue":1.0667,"totalNetValue":1.2332,"netValue_forward":1.0006876230661041},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004469,"netValue":1.0665,"totalNetValue":1.233,"netValue_forward":1.0005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004469,"netValue":1.0664,"totalNetValue":1.2329,"netValue_forward":1.000406188466948},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0662,"totalNetValue":1.2327,"netValue_forward":1.0002185654008438},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.0662,"totalNetValue":1.2327,"netValue_forward":1.0002185654008438},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0661,"totalNetValue":1.2326,"netValue_forward":1.0001247538677918},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.066,"totalNetValue":1.2325,"netValue_forward":1.0000309423347398},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.0659,"totalNetValue":1.2324,"netValue_forward":0.9999371308016879},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004469,"netValue":1.0658,"totalNetValue":1.2323,"netValue_forward":0.9998433192686357},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004469,"netValue":1.0657,"totalNetValue":1.2322,"netValue_forward":0.9997495077355838},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0654,"totalNetValue":1.2319,"netValue_forward":0.9994680731364273},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0654,"totalNetValue":1.2319,"netValue_forward":0.9994680731364273},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0654,"totalNetValue":1.2319,"netValue_forward":0.9994680731364273},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004469,"netValue":1.0654,"totalNetValue":1.2319,"netValue_forward":0.9994680731364273},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004469,"netValue":1.0653,"totalNetValue":1.2318,"netValue_forward":0.9993742616033755},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0652,"totalNetValue":1.2317,"netValue_forward":0.9992804500703234},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0651,"totalNetValue":1.2316,"netValue_forward":0.9991866385372714},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004469,"netValue":1.065,"totalNetValue":1.2315,"netValue_forward":0.9990928270042193},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004469,"netValue":1.0649,"totalNetValue":1.2314,"netValue_forward":0.9989990154711673},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004469,"netValue":1.0648,"totalNetValue":1.2313,"netValue_forward":0.9989052039381152},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0649,"totalNetValue":1.2314,"netValue_forward":0.9989990154711673},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.0649,"totalNetValue":1.2314,"netValue_forward":0.9989990154711673},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0648,"totalNetValue":1.2313,"netValue_forward":0.9989052039381152},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004469,"netValue":1.0647,"totalNetValue":1.2312,"netValue_forward":0.9988113924050632},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004469,"netValue":1.0645,"totalNetValue":1.231,"netValue_forward":0.9986237693389592},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0646,"totalNetValue":1.2311,"netValue_forward":0.9987175808720111},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.0645,"totalNetValue":1.231,"netValue_forward":0.9986237693389592},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0644,"totalNetValue":1.2309,"netValue_forward":0.998529957805907},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004469,"netValue":1.0643,"totalNetValue":1.2308,"netValue_forward":0.998436146272855},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004469,"netValue":1.0642,"totalNetValue":1.2307,"netValue_forward":0.9983423347398032},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004469,"netValue":1.064,"totalNetValue":1.2305,"netValue_forward":0.9981547116736991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004469,"netValue":1.0639,"totalNetValue":1.2304,"netValue_forward":0.9980609001406471},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004469,"netValue":1.0639,"totalNetValue":1.2304,"netValue_forward":0.9980609001406471},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004469,"netValue":1.0638,"totalNetValue":1.2303,"netValue_forward":0.997967088607595},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004469,"netValue":1.0638,"totalNetValue":1.2303,"netValue_forward":0.997967088607595},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004469,"netValue":1.0637,"totalNetValue":1.2302,"netValue_forward":0.997873277074543},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004469,"netValue":1.0636,"totalNetValue":1.2301,"netValue_forward":0.9977794655414909},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004469,"netValue":1.0635,"totalNetValue":1.23,"netValue_forward":0.9976856540084387},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004469,"netValue":1.0635,"totalNetValue":1.23,"netValue_forward":0.9976856540084387},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004469,"netValue":1.0635,"totalNetValue":1.23,"netValue_forward":0.9976856540084387},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004469,"netValue":1.0633,"totalNetValue":1.2298,"netValue_forward":0.9974980309423346},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004469,"netValue":1.0632,"totalNetValue":1.2297,"netValue_forward":0.9974042194092826},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004469,"netValue":1.0631,"totalNetValue":1.2296,"netValue_forward":0.9973104078762307},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004469,"netValue":1.063,"totalNetValue":1.2295,"netValue_forward":0.9972165963431785},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004469,"netValue":1.0629,"totalNetValue":1.2294,"netValue_forward":0.9971227848101264},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004469,"netValue":1.0627,"totalNetValue":1.2292,"netValue_forward":0.9969351617440223},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004469,"netValue":1.0627,"totalNetValue":1.2292,"netValue_forward":0.9969351617440223},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004469,"netValue":1.0626,"totalNetValue":1.2291,"netValue_forward":0.9968413502109703},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004469,"netValue":1.0626,"totalNetValue":1.2291,"netValue_forward":0.9968413502109703},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004469,"netValue":1.0625,"totalNetValue":1.229,"netValue_forward":0.9967475386779184}]}