window.pageData = {"fund":{"_id":3000000004456,"stockCode":"004456","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-09T16:00:00.000Z","setUpScale":244926000,"market":"a","tickerId":4456,"custody":"平安银行股份有限公司","name":"兴银消费新趋势灵活配置混合型证券投资基金","shortName":"兴银消费新趋势灵活配置A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-14T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银消费新趋势灵活配置","pinyin":"xyxfxqslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"乔华国","stockType":"fund_manager","stockCode":"db20920825","exchange":"fm","tickerId":170807234560}],"hotMetrics":{"fss":{"stockId":3000000004456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.37189999999999995,"f_ins_h_s_r_c_hy":0.06899999999999995,"f_ins_h_s_r_c_1y":0.04019999999999996,"f_ind_h_s_r":0.6281,"f_ind_h_s_r_c_hy":-0.06899999999999995,"f_ind_h_s_r_c_1y":-0.040200000000000014,"f_h_a":1176,"f_h_s_a":3790,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004456,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9436165480427047,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.9177517361111112,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.9379401408450704,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9209719541273986,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7416256453355745,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7045336787564767,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7003177354130561,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.647645557875203,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.54488723450843},"fp":{"stockId":3000000004456,"type":"fp","f_p_r_fys":-0.03898315392568297,"f_p_r_m1":-0.008035153797865568,"f_p_r_m3":-0.06568911488204332,"f_p_r_m6":-0.043056985405438786,"f_p_r_y1":0.10149170500487803,"f_p_r_y3":0.10133816559799125,"f_p_r_y5":0.04262338347848993,"f_cagr_p_r_fs":0.05277161808478059,"f_p_r_d1":0.00007395902669915522,"f_p_r_y2":0.16165551716532955,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004456,"type":"ff","f_m_f":73316,"f_m_f_r":0.012,"f_c_f":12219,"f_c_f_r":0.002,"f_m_a_c_f":85535,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004456,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5802,"f_nv_cr":0.004194204372140353},"f_as":{"stockId":3000000004456,"type":"f_as","f_tas":6679649.2283,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018658,"name":"兴银消费新趋势灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018658","tickerId":18658,"shortName":"兴银消费新趋势灵活配置C","currency":"CNY","__csrcFundId":1797,"exchange":"jj","lastUpdated":"2024-05-16T10:29:56.310Z","fundCollectionId":4000050890000,"inceptionDate":"2023-06-11T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"xyxfxqslhpzhhxzqtzjj","tradingAbnormalDate":"2023-10-09T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":300049,"holdings":10200,"marketCap":590580,"netValueRatio":0.0553,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":2714,"holdings":12800,"marketCap":533888,"netValueRatio":0.05,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":600429,"holdings":85100,"marketCap":500388,"netValueRatio":0.0469,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":603889,"holdings":63900,"marketCap":490113,"netValueRatio":0.0459,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":600754,"holdings":16600,"marketCap":446042,"netValueRatio":0.0418,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":301367,"holdings":6600,"marketCap":444774,"netValueRatio":0.0417,"quarterlyChange":-0.21374402053435992,"stock":{"name":"瑞迈特","exchange":"sz","stockType":"company","stockCode":"301367","tickerId":301367}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":601888,"holdings":6200,"marketCap":436356,"netValueRatio":0.0409,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":600763,"holdings":9700,"marketCap":408079,"netValueRatio":0.0382,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":600686,"holdings":21300,"marketCap":382335,"netValueRatio":0.0358,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":300761,"holdings":18900,"marketCap":372708,"netValueRatio":0.0349,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}}],"bondHoldings":[{"_id":"69e8f9291398d79843000307","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:36:57.898Z"},{"_id":"69e8f9291398d79843000308","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0095,"lastUpdated":"2026-04-22T16:36:57.901Z"}],"lastFsMetrics":{"latestTurnoverRate":7.396477935889813,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004456},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004456},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004456},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004456},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004456},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004456},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004456},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004456},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004456},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004456},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004456},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004456},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004456},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004456},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004456},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004456},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004456},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004456},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004456,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004456},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004456},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004456},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004456},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004456},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004456},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004456},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004456},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004456},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004456},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004456},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004456},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004456},{"stockId":3000000004456,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004456,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004456,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004456}],"sharesList":[{"s":4316971,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004456,"source":"csrc_xbrl","s_forward":4316971},{"s":5258542,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004456,"source":"csrc_xbrl","s_forward":5258542},{"s":5903557,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004456,"source":"csrc_xbrl","s_forward":5903557},{"s":6456810,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004456,"source":"csrc_xbrl","s_forward":6456810},{"s":4952340,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004456,"source":"csrc_xbrl","s_forward":4952340},{"s":5895123,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004456,"source":"csrc_xbrl","s_forward":5895123},{"s":5508699,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004456,"source":"csrc_xbrl","s_forward":5508699},{"s":6713037,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004456,"source":"csrc_xbrl","s_forward":6713037}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004456,"assetScale":6679649.2283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004456,"assetScale":8646620.6106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004456,"assetScale":10100395.671300001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004456,"assetScale":9838241.397},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004456,"assetScale":6615831.006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004456,"assetScale":7789815.532199999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004456,"assetScale":6993844.2504},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004456,"assetScale":7932124.5192}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004456,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004456,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004456,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6254000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6058000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004456,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004456,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6961999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004456,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621700000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004456,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004456,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.632500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.612100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.610800000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.604300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.624200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.647100000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7022000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.654100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.656900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.675100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004456,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.680800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.671800000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.694800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.673300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7332000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7084000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7401000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7217000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7513000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7911000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.767100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.740500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004456,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.730300000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004456,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.758600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.752500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.720100000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7611000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7461000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6231000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004456,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004456,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004456,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004456,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.498700000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.509900000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.485100000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.523200000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.545300000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.560000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.561900000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.616800000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.596800000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.575100000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.648200000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.605500000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.568300000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.581900000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.556800000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541100000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.564600000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.561700000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.475400000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.463200000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.450500000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.457500000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.439600000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.434600000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.413900000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.391200000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.404400000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004456,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004456,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004456,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000019},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004456,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004456,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004456,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004456,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004456,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004456,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004456,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004456,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004456,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004456,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004456,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004456,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004456,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004456,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004456,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004456,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004456,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004456,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004456,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004456,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004456,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004456,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004456,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004456,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000019},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004456,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004456,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004456,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004456,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004456,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004456,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004456,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004456,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004456,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004456,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004456,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000019},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004456,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004456,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004456,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004456,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004456,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004456,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004456,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004456,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000016}],"influencesList":[]}