window.pageData = {"startDate":"2024-05-01T21:50:40.412Z","endDate":"2026-05-01T21:50:40.412Z","stock":{"_id":3000000004456,"stockCode":"004456","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-09T16:00:00.000Z","setUpScale":244926000,"market":"a","tickerId":4456,"custody":"平安银行股份有限公司","name":"兴银消费新趋势灵活配置混合型证券投资基金","shortName":"兴银消费新趋势灵活配置A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-14T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银消费新趋势灵活配置","pinyin":"xyxfxqslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"乔华国","stockType":"fund_manager","stockCode":"db20920825","exchange":"fm","tickerId":170807234560}],"hotMetrics":{"fss":{"stockId":3000000004456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.37189999999999995,"f_ins_h_s_r_c_hy":0.06899999999999995,"f_ins_h_s_r_c_1y":0.04019999999999996,"f_ind_h_s_r":0.6281,"f_ind_h_s_r_c_hy":-0.06899999999999995,"f_ind_h_s_r_c_1y":-0.040200000000000014,"f_h_a":1176,"f_h_s_a":3790,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004456,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9188798755417269,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7572003043147484,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.8442876047640053,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8923638854012099,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7189299424184261,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.6526411185914034,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.684622067767159,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.6447184737087017,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5185509467002298},"fp":{"stockId":3000000004456,"type":"fp","f_p_r_fys":-0.03436112631514965,"f_p_r_m1":0.015801932058089774,"f_p_r_m3":-0.048708885027859194,"f_p_r_m6":-0.0420512820512825,"f_p_r_y1":0.1111266620013982,"f_p_r_y3":0.09397822791787114,"f_p_r_y5":0.0079349965086013,"f_cagr_p_r_fs":0.05348487694711923,"f_p_r_d1":0.00007395902669915522,"f_p_r_y2":0.20224123570833497,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004456,"type":"ff","f_m_f":73316,"f_m_f_r":0.012,"f_c_f":12219,"f_c_f_r":0.002,"f_m_a_c_f":85535,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004456,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5878,"f_nv_cr":-0.0037645877776383285},"f_as":{"stockId":3000000004456,"type":"f_as","f_tas":6679649.2283,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018658,"name":"兴银消费新趋势灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018658","tickerId":18658,"shortName":"兴银消费新趋势灵活配置C","currency":"CNY","__csrcFundId":1797,"exchange":"jj","lastUpdated":"2024-05-16T10:29:56.310Z","fundCollectionId":4000050890000,"inceptionDate":"2023-06-11T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"xyxfxqslhpzhhxzqtzjj","tradingAbnormalDate":"2023-10-09T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":300049,"holdings":10200,"marketCap":590580,"netValueRatio":0.0553,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":2714,"holdings":12800,"marketCap":533888,"netValueRatio":0.05,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":600429,"holdings":85100,"marketCap":500388,"netValueRatio":0.0469,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":603889,"holdings":63900,"marketCap":490113,"netValueRatio":0.0459,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":600754,"holdings":16600,"marketCap":446042,"netValueRatio":0.0418,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":301367,"holdings":6600,"marketCap":444774,"netValueRatio":0.0417,"quarterlyChange":-0.21374402053435992,"stock":{"name":"瑞迈特","exchange":"sz","stockType":"company","stockCode":"301367","tickerId":301367}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":601888,"holdings":6200,"marketCap":436356,"netValueRatio":0.0409,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":600763,"holdings":9700,"marketCap":408079,"netValueRatio":0.0382,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":600686,"holdings":21300,"marketCap":382335,"netValueRatio":0.0358,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":300761,"holdings":18900,"marketCap":372708,"netValueRatio":0.0349,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}}],"bondHoldings":[{"_id":"69e8f9291398d79843000307","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:36:57.898Z"},{"_id":"69e8f9291398d79843000308","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0095,"lastUpdated":"2026-04-22T16:36:57.901Z"}],"lastFsMetrics":{"latestTurnoverRate":7.396477935889813,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004456,"nv":1.5878,"tnv":1.5878},{"stockId":3000000004456,"date":"2026-04-28T16:00:00.000Z","nv":1.5938,"tnv":1.5938},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004456,"nv":1.5752,"tnv":1.5752},{"stockId":3000000004456,"date":"2026-04-26T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004456,"nv":1.589,"tnv":1.589},{"stockId":3000000004456,"date":"2026-04-22T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000004456,"date":"2026-04-21T16:00:00.000Z","nv":1.6043,"tnv":1.6043},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004456,"nv":1.6063,"tnv":1.6063},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004456,"nv":1.6081,"tnv":1.6081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004456,"nv":1.5861,"tnv":1.5861},{"stockId":3000000004456,"date":"2026-04-15T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"stockId":3000000004456,"date":"2026-04-14T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004456,"nv":1.5796,"tnv":1.5796},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004456,"nv":1.5789,"tnv":1.5789},{"stockId":3000000004456,"date":"2026-04-09T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004456,"nv":1.5762,"tnv":1.5762},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004456,"nv":1.593,"tnv":1.593},{"stockId":3000000004456,"date":"2026-04-06T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"stockId":3000000004456,"date":"2026-04-02T16:00:00.000Z","nv":1.5453,"tnv":1.5453},{"stockId":3000000004456,"date":"2026-04-01T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"stockId":3000000004456,"date":"2026-03-31T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004456,"nv":1.5473,"tnv":1.5473},{"stockId":3000000004456,"date":"2026-03-29T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004456,"nv":1.5639,"tnv":1.5639},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004456,"nv":1.5385,"tnv":1.5385},{"stockId":3000000004456,"date":"2026-03-24T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"stockId":3000000004456,"date":"2026-03-23T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004456,"nv":1.4883,"tnv":1.4883},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004456,"nv":1.5642,"tnv":1.5642},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004456,"nv":1.5799,"tnv":1.5799},{"stockId":3000000004456,"date":"2026-03-17T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004456,"nv":1.6209,"tnv":1.6209},{"stockId":3000000004456,"date":"2026-03-15T16:00:00.000Z","nv":1.6273,"tnv":1.6273},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004456,"nv":1.6256,"tnv":1.6256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004456,"nv":1.6201,"tnv":1.6201},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004456,"nv":1.6254,"tnv":1.6254},{"stockId":3000000004456,"date":"2026-03-09T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"stockId":3000000004456,"date":"2026-03-08T16:00:00.000Z","nv":1.6058,"tnv":1.6058},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004456,"nv":1.6248,"tnv":1.6248},{"stockId":3000000004456,"date":"2026-03-04T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004456,"nv":1.6055,"tnv":1.6055},{"stockId":3000000004456,"date":"2026-03-02T16:00:00.000Z","nv":1.6142,"tnv":1.6142},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004456,"nv":1.6438,"tnv":1.6438},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004456,"nv":1.6742,"tnv":1.6742},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004456,"nv":1.6545,"tnv":1.6545},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004456,"nv":1.6617,"tnv":1.6617},{"stockId":3000000004456,"date":"2026-02-23T16:00:00.000Z","nv":1.6557,"tnv":1.6557},{"stockId":3000000004456,"date":"2026-02-12T16:00:00.000Z","nv":1.6514,"tnv":1.6514},{"stockId":3000000004456,"date":"2026-02-11T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"stockId":3000000004456,"date":"2026-02-10T16:00:00.000Z","nv":1.6836,"tnv":1.6836},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004456,"nv":1.6889,"tnv":1.6889},{"stockId":3000000004456,"date":"2026-02-08T16:00:00.000Z","nv":1.6996,"tnv":1.6996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004456,"nv":1.6913,"tnv":1.6913},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004456,"nv":1.6975,"tnv":1.6975},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004456,"nv":1.6836,"tnv":1.6836},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004456,"nv":1.6645,"tnv":1.6645},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004456,"nv":1.6394,"tnv":1.6394},{"stockId":3000000004456,"date":"2026-01-29T16:00:00.000Z","nv":1.6691,"tnv":1.6691},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004456,"nv":1.6753,"tnv":1.6753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004456,"nv":1.663,"tnv":1.663},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004456,"nv":1.6715,"tnv":1.6715},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004456,"nv":1.6962,"tnv":1.6962},{"stockId":3000000004456,"date":"2026-01-22T16:00:00.000Z","nv":1.7031,"tnv":1.7031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004456,"nv":1.6963,"tnv":1.6963},{"stockId":3000000004456,"date":"2026-01-20T16:00:00.000Z","nv":1.6976,"tnv":1.6976},{"stockId":3000000004456,"date":"2026-01-19T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"stockId":3000000004456,"date":"2026-01-18T16:00:00.000Z","nv":1.6955,"tnv":1.6955},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004456,"nv":1.6708,"tnv":1.6708},{"stockId":3000000004456,"date":"2026-01-14T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"stockId":3000000004456,"date":"2026-01-13T16:00:00.000Z","nv":1.7017,"tnv":1.7017},{"stockId":3000000004456,"date":"2026-01-12T16:00:00.000Z","nv":1.6943,"tnv":1.6943},{"stockId":3000000004456,"date":"2026-01-11T16:00:00.000Z","nv":1.7075,"tnv":1.7075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004456,"nv":1.686,"tnv":1.686},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004456,"nv":1.6772,"tnv":1.6772},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004456,"nv":1.6655,"tnv":1.6655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004456,"nv":1.6612,"tnv":1.6612},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004456,"nv":1.6586,"tnv":1.6586},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004456,"nv":1.6443,"tnv":1.6443},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004456,"nv":1.6346,"tnv":1.6346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004456,"nv":1.6355,"tnv":1.6355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004456,"nv":1.6441,"tnv":1.6441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004456,"nv":1.6508,"tnv":1.6508},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004456,"nv":1.6397,"tnv":1.6397},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004456,"nv":1.646,"tnv":1.646},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004456,"nv":1.6625,"tnv":1.6625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004456,"nv":1.6662,"tnv":1.6662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004456,"nv":1.6345,"tnv":1.6345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004456,"nv":1.634,"tnv":1.634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004456,"nv":1.6124,"tnv":1.6124},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004456,"nv":1.6054,"tnv":1.6054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004456,"nv":1.5977,"tnv":1.5977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004456,"nv":1.5855,"tnv":1.5855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004456,"nv":1.6073,"tnv":1.6073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004456,"nv":1.5952,"tnv":1.5952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004456,"nv":1.6153,"tnv":1.6153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004456,"nv":1.6155,"tnv":1.6155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004456,"nv":1.6067,"tnv":1.6067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004456,"nv":1.6217,"tnv":1.6217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004456,"nv":1.6284,"tnv":1.6284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004456,"nv":1.6413,"tnv":1.6413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004456,"nv":1.6325,"tnv":1.6325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004456,"nv":1.6139,"tnv":1.6139},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004456,"nv":1.6121,"tnv":1.6121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004456,"nv":1.6108,"tnv":1.6108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004456,"nv":1.6043,"tnv":1.6043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004456,"nv":1.5891,"tnv":1.5891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004456,"nv":1.6242,"tnv":1.6242},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004456,"nv":1.6471,"tnv":1.6471},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004456,"nv":1.6472,"tnv":1.6472},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004456,"nv":1.6606,"tnv":1.6606},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004456,"nv":1.6846,"tnv":1.6846},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004456,"nv":1.7115,"tnv":1.7115},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004456,"nv":1.6967,"tnv":1.6967},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004456,"nv":1.702,"tnv":1.702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004456,"nv":1.7022,"tnv":1.7022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004456,"nv":1.6513,"tnv":1.6513},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004456,"nv":1.6541,"tnv":1.6541},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004456,"nv":1.6569,"tnv":1.6569},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004456,"nv":1.6461,"tnv":1.6461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004456,"nv":1.6751,"tnv":1.6751},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004456,"nv":1.6665,"tnv":1.6665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004456,"nv":1.6575,"tnv":1.6575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004456,"nv":1.6808,"tnv":1.6808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004456,"nv":1.6718,"tnv":1.6718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004456,"nv":1.6948,"tnv":1.6948},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004456,"nv":1.6733,"tnv":1.6733},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004456,"nv":1.6778,"tnv":1.6778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004456,"nv":1.6818,"tnv":1.6818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004456,"nv":1.698,"tnv":1.698},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004456,"nv":1.6852,"tnv":1.6852},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004456,"nv":1.684,"tnv":1.684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004456,"nv":1.717,"tnv":1.717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004456,"nv":1.7332,"tnv":1.7332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004456,"nv":1.7013,"tnv":1.7013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004456,"nv":1.6946,"tnv":1.6946},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004456,"nv":1.7084,"tnv":1.7084},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004456,"nv":1.6982,"tnv":1.6982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004456,"nv":1.7109,"tnv":1.7109},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004456,"nv":1.7111,"tnv":1.7111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004456,"nv":1.7142,"tnv":1.7142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004456,"nv":1.7311,"tnv":1.7311},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004456,"nv":1.7401,"tnv":1.7401},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004456,"nv":1.7217,"tnv":1.7217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004456,"nv":1.7391,"tnv":1.7391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004456,"nv":1.7519,"tnv":1.7519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004456,"nv":1.7513,"tnv":1.7513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004456,"nv":1.786,"tnv":1.786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004456,"nv":1.7911,"tnv":1.7911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004456,"nv":1.7809,"tnv":1.7809},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004456,"nv":1.752,"tnv":1.752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004456,"nv":1.7671,"tnv":1.7671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004456,"nv":1.7408,"tnv":1.7408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004456,"nv":1.7405,"tnv":1.7405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004456,"nv":1.7603,"tnv":1.7603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004456,"nv":1.7312,"tnv":1.7312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004456,"nv":1.7095,"tnv":1.7095},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004456,"nv":1.7083,"tnv":1.7083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004456,"nv":1.7303,"tnv":1.7303},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004456,"nv":1.7586,"tnv":1.7586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004456,"nv":1.7525,"tnv":1.7525},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004456,"nv":1.7273,"tnv":1.7273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004456,"nv":1.7201,"tnv":1.7201},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004456,"nv":1.7611,"tnv":1.7611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004456,"nv":1.7461,"tnv":1.7461},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004456,"nv":1.7233,"tnv":1.7233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004456,"nv":1.7312,"tnv":1.7312},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004456,"nv":1.7279,"tnv":1.7279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004456,"nv":1.704,"tnv":1.704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004456,"nv":1.6796,"tnv":1.6796},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004456,"nv":1.6339,"tnv":1.6339},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004456,"nv":1.6075,"tnv":1.6075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004456,"nv":1.6376,"tnv":1.6376},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004456,"nv":1.6317,"tnv":1.6317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004456,"nv":1.6317,"tnv":1.6317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004456,"nv":1.6209,"tnv":1.6209},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004456,"nv":1.6231,"tnv":1.6231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004456,"nv":1.6,"tnv":1.6},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004456,"nv":1.5915,"tnv":1.5915},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004456,"nv":1.5823,"tnv":1.5823},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004456,"nv":1.5678,"tnv":1.5678},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004456,"nv":1.5617,"tnv":1.5617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004456,"nv":1.5813,"tnv":1.5813},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004456,"nv":1.5743,"tnv":1.5743},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004456,"nv":1.5849,"tnv":1.5849},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004456,"nv":1.58,"tnv":1.58},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004456,"nv":1.571,"tnv":1.571},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004456,"nv":1.5601,"tnv":1.5601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004456,"nv":1.5581,"tnv":1.5581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004456,"nv":1.5424,"tnv":1.5424},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004456,"nv":1.5341,"tnv":1.5341},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004456,"nv":1.5427,"tnv":1.5427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004456,"nv":1.5352,"tnv":1.5352},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004456,"nv":1.5155,"tnv":1.5155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004456,"nv":1.5258,"tnv":1.5258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004456,"nv":1.5283,"tnv":1.5283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004456,"nv":1.5246,"tnv":1.5246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004456,"nv":1.5329,"tnv":1.5329},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004456,"nv":1.5187,"tnv":1.5187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004456,"nv":1.5152,"tnv":1.5152},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004456,"nv":1.5087,"tnv":1.5087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004456,"nv":1.5238,"tnv":1.5238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004456,"nv":1.5184,"tnv":1.5184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004456,"nv":1.5363,"tnv":1.5363},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004456,"nv":1.5237,"tnv":1.5237},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004456,"nv":1.5047,"tnv":1.5047},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004456,"nv":1.4987,"tnv":1.4987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004456,"nv":1.5099,"tnv":1.5099},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004456,"nv":1.5063,"tnv":1.5063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004456,"nv":1.4876,"tnv":1.4876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004456,"nv":1.4851,"tnv":1.4851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004456,"nv":1.496,"tnv":1.496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004456,"nv":1.5232,"tnv":1.5232},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004456,"nv":1.5453,"tnv":1.5453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004456,"nv":1.56,"tnv":1.56},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004456,"nv":1.5619,"tnv":1.5619},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004456,"nv":1.6168,"tnv":1.6168},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004456,"nv":1.604,"tnv":1.604},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004456,"nv":1.5968,"tnv":1.5968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004456,"nv":1.593,"tnv":1.593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004456,"nv":1.5751,"tnv":1.5751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004456,"nv":1.6067,"tnv":1.6067},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004456,"nv":1.6482,"tnv":1.6482},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004456,"nv":1.6055,"tnv":1.6055},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004456,"nv":1.5683,"tnv":1.5683},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004456,"nv":1.5819,"tnv":1.5819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004456,"nv":1.5876,"tnv":1.5876},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004456,"nv":1.5732,"tnv":1.5732},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004456,"nv":1.5568,"tnv":1.5568},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004456,"nv":1.5411,"tnv":1.5411},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004456,"nv":1.552,"tnv":1.552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004456,"nv":1.5646,"tnv":1.5646},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004456,"nv":1.5617,"tnv":1.5617},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004456,"nv":1.5103,"tnv":1.5103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004456,"nv":1.4754,"tnv":1.4754},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004456,"nv":1.4632,"tnv":1.4632},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004456,"nv":1.4505,"tnv":1.4505},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004456,"nv":1.4575,"tnv":1.4575},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004456,"nv":1.4446,"tnv":1.4446},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004456,"nv":1.4396,"tnv":1.4396},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004456,"nv":1.4346,"tnv":1.4346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004456,"nv":1.4412,"tnv":1.4412},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004456,"nv":1.4408,"tnv":1.4408},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004456,"nv":1.429,"tnv":1.429},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004456,"nv":1.4149,"tnv":1.4149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004456,"nv":1.3861,"tnv":1.3861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004456,"nv":1.4139,"tnv":1.4139},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004456,"nv":1.4099,"tnv":1.4099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004456,"nv":1.3912,"tnv":1.3912},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004456,"nv":1.4044,"tnv":1.4044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004456,"nv":1.409,"tnv":1.409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004456,"nv":1.3717,"tnv":1.3717},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004456,"nv":1.4093,"tnv":1.4093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004456,"nv":1.3952,"tnv":1.3952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004456,"nv":1.4047,"tnv":1.4047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004456,"nv":1.3964,"tnv":1.3964},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004456,"nv":1.3675,"tnv":1.3675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004456,"nv":1.374,"tnv":1.374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004456,"nv":1.3309,"tnv":1.3309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004456,"nv":1.3047,"tnv":1.3047},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004456,"nv":1.2596,"tnv":1.2596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004456,"nv":1.3691,"tnv":1.3691},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004456,"nv":1.3701,"tnv":1.3701},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004456,"nv":1.3576,"tnv":1.3576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004456,"nv":1.3359,"tnv":1.3359},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004456,"nv":1.3492,"tnv":1.3492},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004456,"nv":1.3642,"tnv":1.3642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004456,"nv":1.3596,"tnv":1.3596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004456,"nv":1.3592,"tnv":1.3592},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004456,"nv":1.3676,"tnv":1.3676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004456,"nv":1.3629,"tnv":1.3629},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004456,"nv":1.3826,"tnv":1.3826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004456,"nv":1.3944,"tnv":1.3944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004456,"nv":1.4066,"tnv":1.4066},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004456,"nv":1.4079,"tnv":1.4079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004456,"nv":1.405,"tnv":1.405},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004456,"nv":1.3678,"tnv":1.3678},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004456,"nv":1.3657,"tnv":1.3657},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004456,"nv":1.3659,"tnv":1.3659},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004456,"nv":1.3522,"tnv":1.3522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004456,"nv":1.3521,"tnv":1.3521},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004456,"nv":1.3551,"tnv":1.3551},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004456,"nv":1.3328,"tnv":1.3328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004456,"nv":1.3306,"tnv":1.3306},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004456,"nv":1.3254,"tnv":1.3254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004456,"nv":1.3244,"tnv":1.3244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004456,"nv":1.3504,"tnv":1.3504},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004456,"nv":1.3206,"tnv":1.3206},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004456,"nv":1.313,"tnv":1.313},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004456,"nv":1.3221,"tnv":1.3221},{"stockId":3000000004456,"date":"2025-02-20T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000004456,"date":"2025-02-19T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000004456,"date":"2025-02-18T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000004456,"date":"2025-02-17T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000004456,"date":"2025-02-16T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000004456,"date":"2025-02-13T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000004456,"date":"2025-02-12T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000004456,"date":"2025-02-11T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000004456,"date":"2025-02-10T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000004456,"date":"2025-02-09T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000004456,"date":"2025-02-06T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000004456,"date":"2025-02-05T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000004456,"date":"2025-02-04T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000004456,"date":"2025-01-26T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000004456,"date":"2025-01-23T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000004456,"date":"2025-01-22T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000004456,"date":"2025-01-21T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000004456,"date":"2025-01-20T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000004456,"date":"2025-01-19T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000004456,"date":"2025-01-16T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000004456,"date":"2025-01-15T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000004456,"date":"2025-01-14T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000004456,"date":"2025-01-13T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000004456,"date":"2025-01-12T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000004456,"date":"2025-01-09T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000004456,"date":"2025-01-08T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000004456,"date":"2025-01-07T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000004456,"date":"2025-01-06T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000004456,"date":"2025-01-05T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000004456,"date":"2025-01-02T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000004456,"date":"2025-01-01T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000004456,"date":"2024-12-30T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000004456,"date":"2024-12-29T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000004456,"date":"2024-12-26T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000004456,"date":"2024-12-25T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000004456,"date":"2024-12-24T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000004456,"date":"2024-12-23T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000004456,"date":"2024-12-22T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000004456,"date":"2024-12-19T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000004456,"date":"2024-12-18T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000004456,"date":"2024-12-17T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000004456,"date":"2024-12-16T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000004456,"date":"2024-12-15T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000004456,"date":"2024-12-12T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000004456,"date":"2024-12-11T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"stockId":3000000004456,"date":"2024-12-10T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000004456,"date":"2024-12-09T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000004456,"date":"2024-12-08T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000004456,"date":"2024-12-05T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000004456,"date":"2024-12-04T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000004456,"date":"2024-12-03T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000004456,"date":"2024-12-02T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000004456,"date":"2024-12-01T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000004456,"date":"2024-11-28T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000004456,"date":"2024-11-27T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000004456,"date":"2024-11-26T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000004456,"date":"2024-11-25T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000004456,"date":"2024-11-24T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000004456,"date":"2024-11-21T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000004456,"date":"2024-11-20T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000004456,"date":"2024-11-19T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000004456,"date":"2024-11-18T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000004456,"date":"2024-11-17T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000004456,"date":"2024-11-14T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000004456,"date":"2024-11-13T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000004456,"date":"2024-11-12T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000004456,"date":"2024-11-11T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000004456,"date":"2024-11-10T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000004456,"date":"2024-11-07T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000004456,"date":"2024-11-06T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000004456,"date":"2024-11-05T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000004456,"date":"2024-11-04T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000004456,"date":"2024-11-03T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000004456,"date":"2024-10-31T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000004456,"date":"2024-10-30T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000004456,"date":"2024-10-29T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000004456,"date":"2024-10-28T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000004456,"date":"2024-10-27T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"stockId":3000000004456,"date":"2024-10-24T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000004456,"date":"2024-10-23T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000004456,"date":"2024-10-22T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000004456,"date":"2024-10-21T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000004456,"date":"2024-10-20T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000004456,"date":"2024-10-17T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000004456,"date":"2024-10-16T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000004456,"date":"2024-10-15T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000004456,"date":"2024-10-14T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000004456,"date":"2024-10-13T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000004456,"date":"2024-10-10T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000004456,"date":"2024-10-09T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000004456,"date":"2024-10-08T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000004456,"date":"2024-10-07T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000004456,"date":"2024-09-29T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000004456,"date":"2024-09-26T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000004456,"date":"2024-09-25T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000004456,"date":"2024-09-24T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000004456,"date":"2024-09-23T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000004456,"date":"2024-09-22T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000004456,"date":"2024-09-19T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000004456,"date":"2024-09-18T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000004456,"date":"2024-09-17T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000004456,"date":"2024-09-12T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000004456,"date":"2024-09-11T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000004456,"date":"2024-09-10T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000004456,"date":"2024-09-09T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000004456,"date":"2024-09-08T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000004456,"date":"2024-09-05T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000004456,"date":"2024-09-04T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000004456,"date":"2024-09-03T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000004456,"date":"2024-09-02T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000004456,"date":"2024-09-01T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000004456,"date":"2024-08-29T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000004456,"date":"2024-08-28T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000004456,"date":"2024-08-27T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000004456,"date":"2024-08-26T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000004456,"date":"2024-08-25T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000004456,"date":"2024-08-22T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000004456,"date":"2024-08-21T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000004456,"date":"2024-08-20T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000004456,"date":"2024-08-19T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000004456,"date":"2024-08-18T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000004456,"date":"2024-08-15T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000004456,"date":"2024-08-14T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000004456,"date":"2024-08-13T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000004456,"date":"2024-08-12T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000004456,"date":"2024-08-11T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000004456,"date":"2024-08-08T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000004456,"date":"2024-08-07T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000004456,"date":"2024-08-06T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000004456,"date":"2024-08-05T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000004456,"date":"2024-08-04T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000004456,"date":"2024-08-01T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000004456,"date":"2024-07-31T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000004456,"date":"2024-07-30T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000004456,"date":"2024-07-29T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000004456,"date":"2024-07-28T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000004456,"date":"2024-07-25T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000004456,"date":"2024-07-24T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000004456,"date":"2024-07-23T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000004456,"date":"2024-07-22T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000004456,"date":"2024-07-21T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000004456,"date":"2024-07-18T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000004456,"date":"2024-07-17T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000004456,"date":"2024-07-16T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000004456,"date":"2024-07-15T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000004456,"date":"2024-07-14T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000004456,"date":"2024-07-11T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000004456,"date":"2024-07-10T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000004456,"date":"2024-07-09T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000004456,"date":"2024-07-08T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000004456,"date":"2024-07-07T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000004456,"date":"2024-07-04T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000004456,"date":"2024-07-03T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000004456,"date":"2024-07-02T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000004456,"date":"2024-07-01T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000004456,"date":"2024-06-30T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000004456,"date":"2024-06-27T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000004456,"date":"2024-06-26T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000004456,"date":"2024-06-25T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000004456,"date":"2024-06-24T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000004456,"date":"2024-06-23T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000004456,"date":"2024-06-20T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000004456,"date":"2024-06-19T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000004456,"date":"2024-06-18T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000004456,"date":"2024-06-17T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000004456,"date":"2024-06-16T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000004456,"date":"2024-06-13T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000004456,"date":"2024-06-12T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000004456,"date":"2024-06-11T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000004456,"date":"2024-06-10T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000004456,"date":"2024-06-06T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000004456,"date":"2024-06-05T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000004456,"date":"2024-06-04T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000004456,"date":"2024-06-03T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000004456,"date":"2024-06-02T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000004456,"date":"2024-05-30T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000004456,"date":"2024-05-29T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000004456,"date":"2024-05-28T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000004456,"date":"2024-05-27T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000004456,"date":"2024-05-26T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000004456,"date":"2024-05-23T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000004456,"date":"2024-05-22T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000004456,"date":"2024-05-21T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000004456,"date":"2024-05-20T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000004456,"date":"2024-05-19T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000004456,"date":"2024-05-16T16:00:00.000Z","nv":1.3664,"tnv":1.3664},{"stockId":3000000004456,"date":"2024-05-15T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000004456,"date":"2024-05-14T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000004456,"date":"2024-05-13T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000004456,"date":"2024-05-12T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004456,"nv":1.3628,"tnv":1.3628},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004456,"nv":1.3688,"tnv":1.3688},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004456,"nv":1.3603,"tnv":1.3603},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004456,"nv":1.3732,"tnv":1.3732},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004456,"nv":1.3672,"tnv":1.3672}],"influencesList":[]}