window.pageData = {"fund":{"_id":3000000004455,"stockCode":"004455","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":750002000,"market":"a","tickerId":4455,"custody":"中国银行股份有限公司","name":"中欧康裕混合型证券投资基金","shortName":"中欧康裕混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zokyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610},{"name":"李波","stockType":"fund_manager","stockCode":"db20921062","exchange":"fm","tickerId":1202231460}],"hotMetrics":{"fss":{"stockId":3000000004455,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3538,"f_ind_h_s_r":0.6462,"f_h_a":717,"f_h_s_a":28742,"f_ind_h_s_r_c_1y":-0.24460000000000004,"f_ind_h_s_r_c_hy":-0.1925,"f_ins_h_s_r_c_1y":0.24459999999999998,"f_ins_h_s_r_c_hy":0.1925,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004455,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5908132697215134,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.41200873362445417,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.46433721575152526,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5068571428571429,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8431419649291376,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8061754021795537,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.5842680262199563,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.4502840909090909,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.5183107885186408},"fp":{"stockId":3000000004455,"type":"fp","f_p_r_fys":0.008938286957872688,"f_p_r_m1":-0.003760552570990505,"f_p_r_m3":-0.0017686865579825684,"f_p_r_m6":0.007841614906831218,"f_p_r_y1":0.05656845189646598,"f_p_r_y3":0.08464237967914223,"f_p_r_y5":0.12578817000732068,"f_cagr_p_r_fs":0.04576953697018338,"f_p_r_d1":-0.00024271844660195274,"f_p_r_y2":0.10017798118484422,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000004455,"type":"ff","f_m_f":331367,"f_m_f_r":0.006,"f_c_f":55227,"f_c_f_r":0.001,"f_m_a_c_f":386594,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004455,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2981,"f_nv_cr":-0.0013078935220804944},"f_as":{"stockId":3000000004455,"type":"f_as","f_tas":41895403.9812,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004442,"stockCode":"004442","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":750002000,"market":"a","tickerId":4442,"custody":"中国银行股份有限公司","name":"中欧康裕混合型证券投资基金","shortName":"中欧康裕混合A","fundSecondLevel":"hybrid","__csrcFundId":1552,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.750Z","masterFundFlag":1,"inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧康裕混合","pinyin":"zokyhhxzqtzjj"}],"bondHoldings":[{"_id":"69723aaa1987889646e6ef64","date":"2025-12-30T16:00:00.000Z","fundId":3000000004442,"stockCode":"019735","stockName":"24国债04","holdings":130000,"marketCap":13631871,"netValueRatio":0.2668,"lastUpdated":"2026-01-22T14:56:42.946Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef65","date":"2025-12-30T16:00:00.000Z","fundId":3000000004442,"stockCode":"019782","stockName":"25国债12","holdings":82000,"marketCap":8269385,"netValueRatio":0.1618,"lastUpdated":"2026-01-22T14:56:42.949Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef66","date":"2025-12-30T16:00:00.000Z","fundId":3000000004442,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":40000,"marketCap":4031629,"netValueRatio":0.0789,"lastUpdated":"2026-01-22T14:56:42.952Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef67","date":"2025-12-30T16:00:00.000Z","fundId":3000000004442,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0594,"lastUpdated":"2026-01-22T14:56:42.955Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef68","date":"2025-12-30T16:00:00.000Z","fundId":3000000004442,"stockCode":"127022","stockName":"恒逸转债","holdings":630,"marketCap":82345,"netValueRatio":0.0016,"lastUpdated":"2026-01-22T14:56:42.958Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48095,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7bc3398e861f042d4170c","stockId":3000000004455,"source":"cn_info","declarationDate":"2019-08-16T16:00:00.000Z","appointmentDate":"2017-03-14T16:00:00.000Z","departureDate":"2018-05-31T16:00:00.000Z","isEmployed":false,"managerId":7262516150090,"manager":{"_id":7262516150090,"name":"张跃鹏","tickerId":262516150090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20394696","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004455,"stockCode":"004455","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":4455,"name":"中欧康裕混合型证券投资基金","shortName":"中欧康裕混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-03-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004455,"type":"f_as","f_m_f":331367,"f_m_f_r":0.006,"f_c_f":55227,"f_c_f_r":0.001,"f_m_a_c_f":386594,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":41895403.9812,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0089,"managerCagr":0.0589,"managerTotalProfit":0.0719,"indexYearStartProfit":-0.0138,"indexCagr":0.0725,"indexTotalProfit":0.0886},{"_id":"69d7bc3398e861f042d4170d","stockId":3000000004455,"source":"cn_info","declarationDate":"2019-08-16T16:00:00.000Z","appointmentDate":"2017-04-04T16:00:00.000Z","isEmployed":true,"managerId":7000808179610,"manager":{"_id":7000808179610,"name":"黄华","tickerId":808179610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20526841","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004455,"stockCode":"004455","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":4455,"name":"中欧康裕混合型证券投资基金","shortName":"中欧康裕混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-03-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004455,"type":"f_as","f_m_f":331367,"f_m_f_r":0.006,"f_c_f":55227,"f_c_f_r":0.001,"f_m_a_c_f":386594,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":41895403.9812,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":9,"employedMonths":0,"managerYearStartProfit":0.0089,"managerCagr":0.0455,"managerTotalProfit":0.4935,"indexYearStartProfit":-0.0138,"indexCagr":0.0294,"indexTotalProfit":0.2982},{"_id":"69d7bc3398e861f042d4170e","stockId":3000000004455,"source":"cn_info","declarationDate":"2019-12-02T16:00:00.000Z","appointmentDate":"2019-08-18T16:00:00.000Z","departureDate":"2019-12-01T16:00:00.000Z","isEmployed":false,"managerId":7230810144890,"manager":{"_id":7230810144890,"name":"王慧杰","tickerId":230810144890,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20291087","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004455,"stockCode":"004455","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":4455,"name":"中欧康裕混合型证券投资基金","shortName":"中欧康裕混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-03-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004455,"type":"f_as","f_m_f":331367,"f_m_f_r":0.006,"f_c_f":55227,"f_c_f_r":0.001,"f_m_a_c_f":386594,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":41895403.9812,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0089,"managerCagr":0.0138,"managerTotalProfit":0.0138,"indexYearStartProfit":-0.0138,"indexCagr":0.0119,"indexTotalProfit":0.0119},{"_id":"69d7bc3398e861f042d4170f","stockId":3000000004455,"source":"cn_info","declarationDate":"2022-07-01T16:00:00.000Z","appointmentDate":"2018-01-29T16:00:00.000Z","departureDate":"2022-06-30T16:00:00.000Z","isEmployed":false,"managerId":7102323189200,"manager":{"_id":7102323189200,"name":"蒋雯文","tickerId":102323189200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801594073","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004455,"stockCode":"004455","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":4455,"name":"中欧康裕混合型证券投资基金","shortName":"中欧康裕混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-03-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004455,"type":"f_as","f_m_f":331367,"f_m_f_r":0.006,"f_c_f":55227,"f_c_f_r":0.001,"f_m_a_c_f":386594,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":41895403.9812,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":5,"managerYearStartProfit":0.0089,"managerCagr":0.0627,"managerTotalProfit":0.3083,"indexYearStartProfit":-0.0138,"indexCagr":0.011,"indexTotalProfit":0.0495},{"_id":"69d7bc3398e861f042d41710","stockId":3000000004455,"source":"cn_info","declarationDate":"2024-01-19T16:00:00.000Z","appointmentDate":"2022-08-11T16:00:00.000Z","departureDate":"2024-01-18T16:00:00.000Z","isEmployed":false,"managerId":7081725182540,"manager":{"_id":7081725182540,"name":"胡琼予","tickerId":81725182540,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20588190","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004455,"stockCode":"004455","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":4455,"name":"中欧康裕混合型证券投资基金","shortName":"中欧康裕混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-03-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004455,"type":"f_as","f_m_f":331367,"f_m_f_r":0.006,"f_c_f":55227,"f_c_f_r":0.001,"f_m_a_c_f":386594,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":41895403.9812,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0089,"managerCagr":-0.0397,"managerTotalProfit":-0.0565,"indexYearStartProfit":-0.0138,"indexCagr":-0.1588,"indexTotalProfit":-0.2198},{"_id":"69d7bc3398e861f042d41711","stockId":3000000004455,"source":"cn_info","declarationDate":"2025-08-13T16:00:00.000Z","appointmentDate":"2025-08-12T16:00:00.000Z","isEmployed":true,"managerId":7001202231460,"manager":{"_id":7001202231460,"name":"李波","tickerId":1202231460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921062","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004455,"stockCode":"004455","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":4455,"name":"中欧康裕混合型证券投资基金","shortName":"中欧康裕混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-03-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004455,"type":"f_as","f_m_f":331367,"f_m_f_r":0.006,"f_c_f":55227,"f_c_f_r":0.001,"f_m_a_c_f":386594,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":41895403.9812,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.0089,"managerCagr":0.0192,"managerTotalProfit":0.0192,"indexYearStartProfit":-0.0138,"indexCagr":0.0933,"indexTotalProfit":0.0933}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2922},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2903},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2893},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2924},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2877},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2901},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.295},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2918},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2828},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2861},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2894},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2959},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2902},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2969},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.297},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3065},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3062},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.305},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.304},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3045},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.31},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3132},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3122},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3115},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3111},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.311},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3027},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2971},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3106},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.313},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3098},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3154},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3113},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3087},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3073},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3059},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3056},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.306},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3037},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3059},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.3004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2929},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2898},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2866},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2862},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2876},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2888},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2861},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.281},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2772},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2764},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2781},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2759},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2794},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2769},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2743},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2814},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2812},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.285},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2872},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2847},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2848},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2828},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2789},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2795},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2757},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2711},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2711},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2738},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2685},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2672},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2724},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2788},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2854},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2817},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2762},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2782},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2723},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2738},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2746},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2799},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2842},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2771},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.28},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2706},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2815},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2642},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2665},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2709},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.271},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2867},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2836},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2815},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2794},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2702},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2737},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2707},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2694},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2682},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2689},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2636},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2586},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2581},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2589},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.258},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2603},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2512},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.251},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2527},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2496},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2493},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2466},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2438},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2409},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2405},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2397},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.237},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.241},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2407},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2416},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2432},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2422},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2433},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2425},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2398},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2393},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2389},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2377},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2399},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2393},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2412},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2439},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2418},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2396},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2406},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.243},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.243},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2425},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2407},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2375},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.236},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2353},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2346},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2323},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2346},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2345},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2349},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2317},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2263},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2249},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2418},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2407},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.24},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2382},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2376},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2381},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2361},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2377},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2382},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2369},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2349},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2357},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.236},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.235},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2342},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2312},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.234},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2324},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2317},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2301},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2312},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2319},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2291},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2318},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2341},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2329},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2348},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2342},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2341},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2338},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2311},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2272},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2256},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2228},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2202},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2199},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2206},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2204},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2207},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2188},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2179},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2188},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2115},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.213},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2168},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2214},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2226},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2234},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2249},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2271},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2297},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.23},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.227},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2276},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2289},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2253},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2279},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2269},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2267},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.226},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2302},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2295},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2324},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2299},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2256},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2204},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2192},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2143},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2114},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2131},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.214},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2081},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2044},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2087},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2076},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2036},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2042},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2072},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2124},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2107},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2131},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2067},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2083},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.203},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2038},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1961},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1963},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1962},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1981},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1974},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1962},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1909},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1926},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1909},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1954},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1894},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1962},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1925},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2101},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.2021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1876},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1844},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.179},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1761},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1702},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.17},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1711},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1693},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1679},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1679},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1689},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.169},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1685},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1699},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1723},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1704},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1704},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1691},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1706},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1685},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1677},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1666},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.169},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.169},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1697},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1711},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1718},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1741},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.173},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1742},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1741},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1736},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1728},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1745},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1779},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1795},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1783},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1771},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.179},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1808},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1808},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1752},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1751},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1759},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1727},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.172},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1734},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1767},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1766},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1767},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1765},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1781},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1786},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1783},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1798},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1782},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1804},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.178},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1824},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1816},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1839},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1853},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1869},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1848},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1847},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.183},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1853},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1827},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1825},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1852},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1858},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1871},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1888},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1884},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1904},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1898},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1915},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1895},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1899},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1879},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1881},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1912},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1889},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1887},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1888},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1909},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1906},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1926},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1892},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1877},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1913},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1915},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1927},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.19},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1903},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1917},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1937},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1921},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1906},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1901},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1881},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1883},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1876},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1839},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.183},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1838},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1837},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1838},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1836},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1847},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1843},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1841},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1835},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1785},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.183},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1817},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004455,"lxr_nv_fc":1.1813}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24}]}