window.pageData = {"fund":{"_id":3000000004454,"stockCode":"004454","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":600001000,"market":"a","tickerId":4454,"custody":"中国民生银行股份有限公司","name":"前海开源盈鑫灵活配置混合型证券投资基金","shortName":"前海开源盈鑫C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-03-20T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"王思岳","stockType":"fund_manager","stockCode":"db20887150","exchange":"fm","tickerId":231925220980}],"hotMetrics":{"fss":{"stockId":3000000004454,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9879000000000001,"f_ind_h_s_r":0.0121,"f_h_a":1048,"f_h_s_a":187542,"f_ind_h_s_r_c_1y":-0.008999999999999998,"f_ind_h_s_r_c_hy":-0.0114,"f_ins_h_s_r_c_1y":0.009000000000000119,"f_ins_h_s_r_c_hy":0.011400000000000077,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004454,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7486387376375153,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6736315159429753,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.3060163680601637,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7543959808175382,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8783005280844935,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8156735751295336,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6528099652375434,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.4281709880868956,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.36441421676173763},"fp":{"stockId":3000000004454,"type":"fp","f_p_r_fys":0.006146429647484242,"f_p_r_m1":0.016993543671580236,"f_p_r_m3":0.01286017591750066,"f_p_r_m6":0.0009591751094060186,"f_p_r_y1":0.03979324947066898,"f_p_r_y3":0.10141394073077392,"f_p_r_y5":0.14741571629828876,"f_cagr_p_r_fs":0.08062838158198837,"f_p_r_d1":-0.002295997517840598,"f_p_r_y2":0.09986166919175177,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000004454,"type":"ff","f_m_f":1002540,"f_m_f_r":0.006,"f_c_f":167090,"f_c_f_r":0.001,"f_m_a_c_f":1169630,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004454,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.6697,"f_nv_cr":0.002521765235665052},"f_as":{"stockId":3000000004454,"type":"f_as","f_tas":304448246.961,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004453,"stockCode":"004453","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":600001000,"market":"a","tickerId":4453,"custody":"中国民生银行股份有限公司","name":"前海开源盈鑫灵活配置混合型证券投资基金","shortName":"前海开源盈鑫A","fundSecondLevel":"hybrid","__csrcFundId":1585,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.763Z","masterFundFlag":1,"inceptionDate":"2017-03-20T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源盈鑫","pinyin":"qhkyyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600519,"holdings":9400,"marketCap":13630000,"netValueRatio":0.0445,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":2594,"holdings":125400,"marketCap":13198350,"netValueRatio":0.043,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":601166,"holdings":700000,"marketCap":13174000,"netValueRatio":0.043,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":333,"holdings":129800,"marketCap":9910230,"netValueRatio":0.0323,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":858,"holdings":95400,"marketCap":9851958,"netValueRatio":0.0321,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":601318,"holdings":123700,"marketCap":7023686,"netValueRatio":0.0229,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":568,"holdings":52600,"marketCap":5506168,"netValueRatio":0.018,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600276,"holdings":92693,"marketCap":5118507,"netValueRatio":0.0167,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":603259,"holdings":45570,"marketCap":4470417,"netValueRatio":0.0146,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600887,"holdings":166000,"marketCap":4374100,"netValueRatio":0.0143,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8f9291398d79843000304","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"2328026","stockName":"23华夏银行06","holdings":200000,"marketCap":20337970,"netValueRatio":0.0663,"lastUpdated":"2026-04-22T16:36:57.843Z"},{"_id":"69e8f9291398d79843000305","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":200000,"marketCap":20186843,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:36:57.847Z"},{"_id":"69e8f9291398d79843000306","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15113276,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:36:57.850Z"}]},"shareHoldersStructureList":[{"_id":"69ce743ef45dd25f43f6ab44","date":"2025-12-30T16:00:00.000Z","stockId":3000000004453,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1242,"h_s_a":1228,"ins_h_s":1121,"ins_h_s_r":0.0007000000000000001,"ind_h_s":1524799,"ind_h_s_r":0.9993000000000001,"lastUpdated":"2026-04-02T13:50:54.707Z"},{"_id":"69aec7e67fea5b3eb0473b4c","date":"2025-06-29T16:00:00.000Z","stockId":3000000004453,"h_a":1324,"h_s_a":1626,"ins_h_s":1121,"ins_h_s_r":0.0005,"ind_h_s":2152390,"ind_h_s_r":0.9995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:18.642Z"},{"_id":"69aec7e67fea5b3eb0473b4b","date":"2024-12-30T16:00:00.000Z","stockId":3000000004453,"h_a":1393,"h_s_a":1660,"ins_h_s":672,"ins_h_s_r":0.0003,"ind_h_s":2313048,"ind_h_s_r":0.9997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:18.639Z"},{"_id":"69aec7e67fea5b3eb0473b4a","date":"2024-06-29T16:00:00.000Z","stockId":3000000004453,"h_a":1501,"h_s_a":1483,"ins_h_s":1498,"ins_h_s_r":0.0007000000000000001,"ind_h_s":2225255,"ind_h_s_r":0.9993000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:18.636Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.6697,"totalNetValue":1.9537,"netValue_forward":1.6697},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.6655,"totalNetValue":1.9495,"netValue_forward":1.6655},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6651,"totalNetValue":1.9491,"netValue_forward":1.6651},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.6621,"totalNetValue":1.9461,"netValue_forward":1.6620999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.6607,"totalNetValue":1.9447,"netValue_forward":1.6606999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.6607,"totalNetValue":1.9447,"netValue_forward":1.6606999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.6608,"totalNetValue":1.9448,"netValue_forward":1.6608},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.6577,"totalNetValue":1.9417,"netValue_forward":1.6576999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.6671,"totalNetValue":1.9511,"netValue_forward":1.6670999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.6645,"totalNetValue":1.9485,"netValue_forward":1.6644999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.6614,"totalNetValue":1.9454,"netValue_forward":1.6613999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.654,"totalNetValue":1.938,"netValue_forward":1.654},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6543,"totalNetValue":1.9383,"netValue_forward":1.6542999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.6501,"totalNetValue":1.9341,"netValue_forward":1.6500999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.6576,"totalNetValue":1.9416,"netValue_forward":1.6575999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.6395,"totalNetValue":1.9235,"netValue_forward":1.6394999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.6437,"totalNetValue":1.9277,"netValue_forward":1.6436999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004454,"netValue":1.6534,"totalNetValue":1.9374,"netValue_forward":1.6533999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004454,"netValue":1.6558,"totalNetValue":1.9398,"netValue_forward":1.6558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004454,"netValue":1.6466,"totalNetValue":1.9306,"netValue_forward":1.6465999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.6417,"totalNetValue":1.9257,"netValue_forward":1.6416999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.6418,"totalNetValue":1.9258,"netValue_forward":1.6417999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.6335,"totalNetValue":1.9175,"netValue_forward":1.6334999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.6425,"totalNetValue":1.9265,"netValue_forward":1.6424999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6349,"totalNetValue":1.9189,"netValue_forward":1.6348999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.623,"totalNetValue":1.907,"netValue_forward":1.623},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.6441,"totalNetValue":1.9281,"netValue_forward":1.6441},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.6496,"totalNetValue":1.9336,"netValue_forward":1.6495999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.6607,"totalNetValue":1.9447,"netValue_forward":1.6606999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.6633,"totalNetValue":1.9473,"netValue_forward":1.6632999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.6616,"totalNetValue":1.9456,"netValue_forward":1.6615999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.6564,"totalNetValue":1.9404,"netValue_forward":1.6563999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.6562,"totalNetValue":1.9402,"netValue_forward":1.6561999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.6581,"totalNetValue":1.9421,"netValue_forward":1.6580999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6526,"totalNetValue":1.9366,"netValue_forward":1.6525999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.6459,"totalNetValue":1.9299,"netValue_forward":1.6458999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.6528,"totalNetValue":1.9368,"netValue_forward":1.6528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.6445,"totalNetValue":1.9285,"netValue_forward":1.6445},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.6405,"totalNetValue":1.9245,"netValue_forward":1.6405},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.6509,"totalNetValue":1.9349,"netValue_forward":1.6509},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004454,"netValue":1.6606,"totalNetValue":1.9446,"netValue_forward":1.6606},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.6612,"totalNetValue":1.9452,"netValue_forward":1.6612},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.6626,"totalNetValue":1.9466,"netValue_forward":1.6625999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.6707,"totalNetValue":1.9547,"netValue_forward":1.6707},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6659,"totalNetValue":1.9499,"netValue_forward":1.6658999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.6655,"totalNetValue":1.9495,"netValue_forward":1.6655},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.6723,"totalNetValue":1.9563,"netValue_forward":1.6722999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.6787,"totalNetValue":1.9627,"netValue_forward":1.6786999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6778,"totalNetValue":1.9618,"netValue_forward":1.6777999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.6792,"totalNetValue":1.9632,"netValue_forward":1.6792},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.6747,"totalNetValue":1.9587,"netValue_forward":1.6746999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.6821,"totalNetValue":1.9661,"netValue_forward":1.6821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.6765,"totalNetValue":1.9605,"netValue_forward":1.6764999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.6599,"totalNetValue":1.9439,"netValue_forward":1.6599},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004454,"netValue":1.6502,"totalNetValue":1.9342,"netValue_forward":1.6502},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.6592,"totalNetValue":1.9432,"netValue_forward":1.6591999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.6729,"totalNetValue":1.9569,"netValue_forward":1.6728999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.6485,"totalNetValue":1.9325,"netValue_forward":1.6485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.651,"totalNetValue":1.935,"netValue_forward":1.6509999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.6544,"totalNetValue":1.9384,"netValue_forward":1.6543999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.6568,"totalNetValue":1.9408,"netValue_forward":1.6568},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.6589,"totalNetValue":1.9429,"netValue_forward":1.6588999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.6608,"totalNetValue":1.9448,"netValue_forward":1.6608},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.6692,"totalNetValue":1.9532,"netValue_forward":1.6691999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.6654,"totalNetValue":1.9494,"netValue_forward":1.6653999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.6646,"totalNetValue":1.9486,"netValue_forward":1.6645999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.6702,"totalNetValue":1.9542,"netValue_forward":1.6701999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.6729,"totalNetValue":1.9569,"netValue_forward":1.6728999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.6806,"totalNetValue":1.9646,"netValue_forward":1.6806},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.6826,"totalNetValue":1.9666,"netValue_forward":1.6825999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.6791,"totalNetValue":1.9631,"netValue_forward":1.6791},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.6759,"totalNetValue":1.9599,"netValue_forward":1.6758999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.6829,"totalNetValue":1.9669,"netValue_forward":1.6829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.6862,"totalNetValue":1.9702,"netValue_forward":1.6862},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.6746,"totalNetValue":1.9586,"netValue_forward":1.6746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004454,"netValue":1.6595,"totalNetValue":1.9435,"netValue_forward":1.6594999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.6644,"totalNetValue":1.9484,"netValue_forward":1.6643999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.666,"totalNetValue":1.95,"netValue_forward":1.6659999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.6703,"totalNetValue":1.9543,"netValue_forward":1.6702999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.6669,"totalNetValue":1.9509,"netValue_forward":1.6668999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6622,"totalNetValue":1.9462,"netValue_forward":1.6621999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.6628,"totalNetValue":1.9468,"netValue_forward":1.6627999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.6613,"totalNetValue":1.9453,"netValue_forward":1.6613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.663,"totalNetValue":1.947,"netValue_forward":1.6629999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.6585,"totalNetValue":1.9425,"netValue_forward":1.6584999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.658,"totalNetValue":1.942,"netValue_forward":1.6579999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.649,"totalNetValue":1.933,"netValue_forward":1.6489999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.6554,"totalNetValue":1.9394,"netValue_forward":1.6554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.6549,"totalNetValue":1.9389,"netValue_forward":1.6548999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.651,"totalNetValue":1.935,"netValue_forward":1.6509999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6538,"totalNetValue":1.9378,"netValue_forward":1.6538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.652,"totalNetValue":1.936,"netValue_forward":1.6519999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.6612,"totalNetValue":1.9452,"netValue_forward":1.6612},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.6625,"totalNetValue":1.9465,"netValue_forward":1.6624999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.6555,"totalNetValue":1.9395,"netValue_forward":1.6554999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.6581,"totalNetValue":1.9421,"netValue_forward":1.6580999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004454,"netValue":1.6622,"totalNetValue":1.9462,"netValue_forward":1.6621999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004454,"netValue":1.6646,"totalNetValue":1.9486,"netValue_forward":1.6645999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.6621,"totalNetValue":1.9461,"netValue_forward":1.6620999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.6615,"totalNetValue":1.9455,"netValue_forward":1.6614999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.6633,"totalNetValue":1.9473,"netValue_forward":1.6632999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.6608,"totalNetValue":1.9448,"netValue_forward":1.6608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6572,"totalNetValue":1.9412,"netValue_forward":1.6571999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.6587,"totalNetValue":1.9427,"netValue_forward":1.6586999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.6676,"totalNetValue":1.9516,"netValue_forward":1.6675999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.6691,"totalNetValue":1.9531,"netValue_forward":1.6691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.6706,"totalNetValue":1.9546,"netValue_forward":1.6705999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.6723,"totalNetValue":1.9563,"netValue_forward":1.6722999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.6771,"totalNetValue":1.9611,"netValue_forward":1.6770999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.6844,"totalNetValue":1.9684,"netValue_forward":1.6844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.6774,"totalNetValue":1.9614,"netValue_forward":1.6773999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.6762,"totalNetValue":1.9602,"netValue_forward":1.6761999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6783,"totalNetValue":1.9623,"netValue_forward":1.6783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.6652,"totalNetValue":1.9492,"netValue_forward":1.6651999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.6662,"totalNetValue":1.9502,"netValue_forward":1.6661999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.6606,"totalNetValue":1.9446,"netValue_forward":1.6606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.6625,"totalNetValue":1.9465,"netValue_forward":1.6624999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.6664,"totalNetValue":1.9504,"netValue_forward":1.6664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004454,"netValue":1.6664,"totalNetValue":1.9504,"netValue_forward":1.6664},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.6646,"totalNetValue":1.9486,"netValue_forward":1.6645999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.6686,"totalNetValue":1.9526,"netValue_forward":1.6685999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.6681,"totalNetValue":1.9521,"netValue_forward":1.6680999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.6715,"totalNetValue":1.9555,"netValue_forward":1.6714999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6686,"totalNetValue":1.9526,"netValue_forward":1.6685999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.6714,"totalNetValue":1.9554,"netValue_forward":1.6713999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.6649,"totalNetValue":1.9489,"netValue_forward":1.6649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.6652,"totalNetValue":1.9492,"netValue_forward":1.6651999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.6623,"totalNetValue":1.9463,"netValue_forward":1.6622999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.66,"totalNetValue":1.944,"netValue_forward":1.66},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.6754,"totalNetValue":1.9594,"netValue_forward":1.6753999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.6718,"totalNetValue":1.9558,"netValue_forward":1.6718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.6635,"totalNetValue":1.9475,"netValue_forward":1.6635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.6606,"totalNetValue":1.9446,"netValue_forward":1.6606},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6686,"totalNetValue":1.9526,"netValue_forward":1.6685999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.6761,"totalNetValue":1.9601,"netValue_forward":1.6761},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.6738,"totalNetValue":1.9578,"netValue_forward":1.6738},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.6722,"totalNetValue":1.9562,"netValue_forward":1.6722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.6648,"totalNetValue":1.9488,"netValue_forward":1.6647999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.6685,"totalNetValue":1.9525,"netValue_forward":1.6684999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6688,"totalNetValue":1.9528,"netValue_forward":1.6687999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.6659,"totalNetValue":1.9499,"netValue_forward":1.6658999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.6696,"totalNetValue":1.9536,"netValue_forward":1.6696},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.6737,"totalNetValue":1.9577,"netValue_forward":1.6736999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.6736,"totalNetValue":1.9576,"netValue_forward":1.6736},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.6838,"totalNetValue":1.9678,"netValue_forward":1.6837999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.6798,"totalNetValue":1.9638,"netValue_forward":1.6797999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.6838,"totalNetValue":1.9678,"netValue_forward":1.6837999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.6836,"totalNetValue":1.9676,"netValue_forward":1.6836},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.6923,"totalNetValue":1.9763,"netValue_forward":1.6922999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6869,"totalNetValue":1.9709,"netValue_forward":1.6868999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.6883,"totalNetValue":1.9723,"netValue_forward":1.6882999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.6886,"totalNetValue":1.9726,"netValue_forward":1.6885999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.6814,"totalNetValue":1.9654,"netValue_forward":1.6813999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.67,"totalNetValue":1.954,"netValue_forward":1.6699999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.6809,"totalNetValue":1.9649,"netValue_forward":1.6808999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004454,"netValue":1.6887,"totalNetValue":1.9727,"netValue_forward":1.6887},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004454,"netValue":1.6869,"totalNetValue":1.9709,"netValue_forward":1.6868999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.6897,"totalNetValue":1.9737,"netValue_forward":1.6896999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.6782,"totalNetValue":1.9622,"netValue_forward":1.6782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.6756,"totalNetValue":1.9596,"netValue_forward":1.6755999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.6943,"totalNetValue":1.9783,"netValue_forward":1.6943},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.6951,"totalNetValue":1.9791,"netValue_forward":1.6950999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.678,"totalNetValue":1.962,"netValue_forward":1.678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.6699,"totalNetValue":1.9539,"netValue_forward":1.6698999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.6681,"totalNetValue":1.9521,"netValue_forward":1.6680999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.6585,"totalNetValue":1.9425,"netValue_forward":1.6584999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.6623,"totalNetValue":1.9463,"netValue_forward":1.6622999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.6584,"totalNetValue":1.9424,"netValue_forward":1.6583999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.656,"totalNetValue":1.94,"netValue_forward":1.6559999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.6586,"totalNetValue":1.9426,"netValue_forward":1.6585999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.656,"totalNetValue":1.94,"netValue_forward":1.6559999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.6557,"totalNetValue":1.9397,"netValue_forward":1.6556999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.6497,"totalNetValue":1.9337,"netValue_forward":1.6496999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.6511,"totalNetValue":1.9351,"netValue_forward":1.6511},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.6504,"totalNetValue":1.9344,"netValue_forward":1.6503999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.6499,"totalNetValue":1.9339,"netValue_forward":1.6498999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.6418,"totalNetValue":1.9258,"netValue_forward":1.6417999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004454,"netValue":1.6416,"totalNetValue":1.9256,"netValue_forward":1.6415999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004454,"netValue":1.6421,"totalNetValue":1.9261,"netValue_forward":1.6420999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.6608,"totalNetValue":1.9448,"netValue_forward":1.6608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.6569,"totalNetValue":1.9409,"netValue_forward":1.6569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.6567,"totalNetValue":1.9407,"netValue_forward":1.6567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.654,"totalNetValue":1.938,"netValue_forward":1.654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6613,"totalNetValue":1.9453,"netValue_forward":1.6613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.6584,"totalNetValue":1.9424,"netValue_forward":1.6583999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.6598,"totalNetValue":1.9438,"netValue_forward":1.6598},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.6488,"totalNetValue":1.9328,"netValue_forward":1.6487999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.6475,"totalNetValue":1.9315,"netValue_forward":1.6474999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.6401,"totalNetValue":1.9241,"netValue_forward":1.6400999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.6364,"totalNetValue":1.9204,"netValue_forward":1.6363999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.6343,"totalNetValue":1.9183,"netValue_forward":1.6342999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.6368,"totalNetValue":1.9208,"netValue_forward":1.6367999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.6347,"totalNetValue":1.9187,"netValue_forward":1.6346999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6326,"totalNetValue":1.9166,"netValue_forward":1.6325999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.6291,"totalNetValue":1.9131,"netValue_forward":1.6290999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.6288,"totalNetValue":1.9128,"netValue_forward":1.6287999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.6262,"totalNetValue":1.9102,"netValue_forward":1.6261999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.6279,"totalNetValue":1.9119,"netValue_forward":1.6278999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.6225,"totalNetValue":1.9065,"netValue_forward":1.6224999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004454,"netValue":1.6188,"totalNetValue":1.9028,"netValue_forward":1.6187999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004454,"netValue":1.6156,"totalNetValue":1.8996,"netValue_forward":1.6155999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.6135,"totalNetValue":1.8975,"netValue_forward":1.6135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.6135,"totalNetValue":1.8975,"netValue_forward":1.6135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.62,"totalNetValue":1.904,"netValue_forward":1.6199999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.6239,"totalNetValue":1.9079,"netValue_forward":1.6238999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6156,"totalNetValue":1.8996,"netValue_forward":1.6156},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.6058,"totalNetValue":1.8898,"netValue_forward":1.6058},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.6064,"totalNetValue":1.8904,"netValue_forward":1.6064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.5997,"totalNetValue":1.8837,"netValue_forward":1.5997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.6061,"totalNetValue":1.8901,"netValue_forward":1.6061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.6056,"totalNetValue":1.8896,"netValue_forward":1.6056},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.6081,"totalNetValue":1.8921,"netValue_forward":1.6081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.607,"totalNetValue":1.891,"netValue_forward":1.607},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.6182,"totalNetValue":1.9022,"netValue_forward":1.6182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.6208,"totalNetValue":1.9048,"netValue_forward":1.6208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6157,"totalNetValue":1.8997,"netValue_forward":1.6157},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.6177,"totalNetValue":1.9017,"netValue_forward":1.6177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.6183,"totalNetValue":1.9023,"netValue_forward":1.6182999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.6191,"totalNetValue":1.9031,"netValue_forward":1.6191},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.6207,"totalNetValue":1.9047,"netValue_forward":1.6207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.6195,"totalNetValue":1.9035,"netValue_forward":1.6194999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.6174,"totalNetValue":1.9014,"netValue_forward":1.6174000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.6213,"totalNetValue":1.9053,"netValue_forward":1.6213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.6198,"totalNetValue":1.9038,"netValue_forward":1.6198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.6212,"totalNetValue":1.9052,"netValue_forward":1.6212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.624,"totalNetValue":1.908,"netValue_forward":1.624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.6348,"totalNetValue":1.9188,"netValue_forward":1.6347999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.6379,"totalNetValue":1.9219,"netValue_forward":1.6378999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.6369,"totalNetValue":1.9209,"netValue_forward":1.6368999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.6332,"totalNetValue":1.9172,"netValue_forward":1.6331999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.6265,"totalNetValue":1.9105,"netValue_forward":1.6265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.631,"totalNetValue":1.915,"netValue_forward":1.6309999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.6333,"totalNetValue":1.9173,"netValue_forward":1.6332999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.6363,"totalNetValue":1.9203,"netValue_forward":1.6362999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.6249,"totalNetValue":1.9089,"netValue_forward":1.6248999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.6241,"totalNetValue":1.9081,"netValue_forward":1.6240999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.6183,"totalNetValue":1.9023,"netValue_forward":1.6182999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.6151,"totalNetValue":1.8991,"netValue_forward":1.6150999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.6095,"totalNetValue":1.8935,"netValue_forward":1.6094999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.6061,"totalNetValue":1.8901,"netValue_forward":1.6060999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.6023,"totalNetValue":1.8863,"netValue_forward":1.6022999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.6033,"totalNetValue":1.8873,"netValue_forward":1.6032999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.6058,"totalNetValue":1.8898,"netValue_forward":1.6057999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.6078,"totalNetValue":1.8918,"netValue_forward":1.6077999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6094,"totalNetValue":1.8934,"netValue_forward":1.6093999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.6092,"totalNetValue":1.8932,"netValue_forward":1.6091999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.6064,"totalNetValue":1.8904,"netValue_forward":1.6063999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.6032,"totalNetValue":1.8872,"netValue_forward":1.6031999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.6051,"totalNetValue":1.8891,"netValue_forward":1.6050999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.6051,"totalNetValue":1.8891,"netValue_forward":1.6050999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.6052,"totalNetValue":1.8892,"netValue_forward":1.6051999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.6046,"totalNetValue":1.8886,"netValue_forward":1.6045999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.6022,"totalNetValue":1.8862,"netValue_forward":1.6021999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.6023,"totalNetValue":1.8863,"netValue_forward":1.6022999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6006,"totalNetValue":1.8846,"netValue_forward":1.6005999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.5909,"totalNetValue":1.8749,"netValue_forward":1.5908999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.5877,"totalNetValue":1.8717,"netValue_forward":1.5876999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.5708,"totalNetValue":1.8548,"netValue_forward":1.5708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.6196,"totalNetValue":1.9036,"netValue_forward":1.6196},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004454,"netValue":1.6206,"totalNetValue":1.9046,"netValue_forward":1.6206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004454,"netValue":1.6231,"totalNetValue":1.9071,"netValue_forward":1.6231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004454,"netValue":1.6254,"totalNetValue":1.9094,"netValue_forward":1.6254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.6302,"totalNetValue":1.9142,"netValue_forward":1.6302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.6326,"totalNetValue":1.9166,"netValue_forward":1.6326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.6251,"totalNetValue":1.9091,"netValue_forward":1.6251},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.6255,"totalNetValue":1.9095,"netValue_forward":1.6254999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6266,"totalNetValue":1.9106,"netValue_forward":1.6266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.6233,"totalNetValue":1.9073,"netValue_forward":1.6233000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.6381,"totalNetValue":1.9221,"netValue_forward":1.6381000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.647,"totalNetValue":1.931,"netValue_forward":1.647},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.6422,"totalNetValue":1.9262,"netValue_forward":1.6422000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.6394,"totalNetValue":1.9234,"netValue_forward":1.6394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.6392,"totalNetValue":1.9232,"netValue_forward":1.6392000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.6116,"totalNetValue":1.8956,"netValue_forward":1.6116000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.6113,"totalNetValue":1.8953,"netValue_forward":1.6113000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.6138,"totalNetValue":1.8978,"netValue_forward":1.6138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6078,"totalNetValue":1.8918,"netValue_forward":1.6078000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.6115,"totalNetValue":1.8955,"netValue_forward":1.6115000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.6094,"totalNetValue":1.8934,"netValue_forward":1.6094000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.6,"totalNetValue":1.884,"netValue_forward":1.6},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.5968,"totalNetValue":1.8808,"netValue_forward":1.5968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.6002,"totalNetValue":1.8842,"netValue_forward":1.6002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.603,"totalNetValue":1.887,"netValue_forward":1.603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.6126,"totalNetValue":1.8966,"netValue_forward":1.6126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.6021,"totalNetValue":1.8861,"netValue_forward":1.6021000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.5952,"totalNetValue":1.8792,"netValue_forward":1.5952},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6051,"totalNetValue":1.8891,"netValue_forward":1.6051},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.6075,"totalNetValue":1.8915,"netValue_forward":1.6075},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.6012,"totalNetValue":1.8852,"netValue_forward":1.6012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.6026,"totalNetValue":1.8866,"netValue_forward":1.6026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.6004,"totalNetValue":1.8844,"netValue_forward":1.6004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.6031,"totalNetValue":1.8871,"netValue_forward":1.6031},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.605,"totalNetValue":1.889,"netValue_forward":1.605},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.5982,"totalNetValue":1.8822,"netValue_forward":1.5982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.5955,"totalNetValue":1.8795,"netValue_forward":1.5955000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.5869,"totalNetValue":1.8709,"netValue_forward":1.5869},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.5911,"totalNetValue":1.8751,"netValue_forward":1.5910999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.5887,"totalNetValue":1.8727,"netValue_forward":1.5886999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.5792,"totalNetValue":1.8632,"netValue_forward":1.5791999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.5705,"totalNetValue":1.8545,"netValue_forward":1.5704999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.5789,"totalNetValue":1.8629,"netValue_forward":1.5789},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.5775,"totalNetValue":1.8615,"netValue_forward":1.5775},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.5755,"totalNetValue":1.8595,"netValue_forward":1.5754999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.5716,"totalNetValue":1.8556,"netValue_forward":1.5715999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.5814,"totalNetValue":1.8654,"netValue_forward":1.5814},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.5823,"totalNetValue":1.8663,"netValue_forward":1.5822999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.5779,"totalNetValue":1.8619,"netValue_forward":1.5779},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.5761,"totalNetValue":1.8601,"netValue_forward":1.5760999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.5778,"totalNetValue":1.8618,"netValue_forward":1.5777999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.5795,"totalNetValue":1.8635,"netValue_forward":1.5794999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.5631,"totalNetValue":1.8471,"netValue_forward":1.5630999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.5656,"totalNetValue":1.8496,"netValue_forward":1.5656},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.5745,"totalNetValue":1.8585,"netValue_forward":1.5744999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.5752,"totalNetValue":1.8592,"netValue_forward":1.5752},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.5742,"totalNetValue":1.8582,"netValue_forward":1.5742},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.5729,"totalNetValue":1.8569,"netValue_forward":1.5729},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.5753,"totalNetValue":1.8593,"netValue_forward":1.5752999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004454,"netValue":1.5813,"totalNetValue":1.8653,"netValue_forward":1.5813},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004454,"netValue":1.5983,"totalNetValue":1.8823,"netValue_forward":1.5983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.6057,"totalNetValue":1.8897,"netValue_forward":1.6057},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.6043,"totalNetValue":1.8883,"netValue_forward":1.6042999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.6025,"totalNetValue":1.8865,"netValue_forward":1.6025000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.6052,"totalNetValue":1.8892,"netValue_forward":1.6052000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6065,"totalNetValue":1.8905,"netValue_forward":1.6065},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.5976,"totalNetValue":1.8816,"netValue_forward":1.5976000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.5965,"totalNetValue":1.8805,"netValue_forward":1.5965000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.5993,"totalNetValue":1.8833,"netValue_forward":1.5993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.6025,"totalNetValue":1.8865,"netValue_forward":1.6025000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.5995,"totalNetValue":1.8835,"netValue_forward":1.5995000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.596,"totalNetValue":1.88,"netValue_forward":1.596},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.6036,"totalNetValue":1.8876,"netValue_forward":1.6036},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.6228,"totalNetValue":1.9068,"netValue_forward":1.6228000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.6136,"totalNetValue":1.8976,"netValue_forward":1.6136000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6129,"totalNetValue":1.8969,"netValue_forward":1.6129},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.6047,"totalNetValue":1.8887,"netValue_forward":1.6047000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.6045,"totalNetValue":1.8885,"netValue_forward":1.6045},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.596,"totalNetValue":1.88,"netValue_forward":1.596},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.6001,"totalNetValue":1.8841,"netValue_forward":1.6001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.6013,"totalNetValue":1.8853,"netValue_forward":1.6013000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004454,"netValue":1.6004,"totalNetValue":1.8844,"netValue_forward":1.6004000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.5937,"totalNetValue":1.8777,"netValue_forward":1.5937},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.5863,"totalNetValue":1.8703,"netValue_forward":1.5863},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.5929,"totalNetValue":1.8769,"netValue_forward":1.5929},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.5827,"totalNetValue":1.8667,"netValue_forward":1.5827},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.5799,"totalNetValue":1.8639,"netValue_forward":1.5799},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.5815,"totalNetValue":1.8655,"netValue_forward":1.5815000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.6025,"totalNetValue":1.8865,"netValue_forward":1.6025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.6035,"totalNetValue":1.8875,"netValue_forward":1.6035},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.6006,"totalNetValue":1.8846,"netValue_forward":1.6006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.6017,"totalNetValue":1.8857,"netValue_forward":1.6017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.6031,"totalNetValue":1.8871,"netValue_forward":1.6031},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.6134,"totalNetValue":1.8974,"netValue_forward":1.6134000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.6221,"totalNetValue":1.9061,"netValue_forward":1.6221000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.6207,"totalNetValue":1.9047,"netValue_forward":1.6207000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.6239,"totalNetValue":1.9079,"netValue_forward":1.6239000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.6287,"totalNetValue":1.9127,"netValue_forward":1.6287000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.6419,"totalNetValue":1.9259,"netValue_forward":1.6419000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.6117,"totalNetValue":1.8957,"netValue_forward":1.6117},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.6177,"totalNetValue":1.9017,"netValue_forward":1.6177000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.6041,"totalNetValue":1.8881,"netValue_forward":1.6041000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004454,"netValue":1.5938,"totalNetValue":1.8778,"netValue_forward":1.5938000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004454,"netValue":1.5902,"totalNetValue":1.8742,"netValue_forward":1.5902000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.5963,"totalNetValue":1.8803,"netValue_forward":1.5963000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.6028,"totalNetValue":1.8868,"netValue_forward":1.6028000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.6104,"totalNetValue":1.8944,"netValue_forward":1.6104},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.6053,"totalNetValue":1.8893,"netValue_forward":1.6053},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.6012,"totalNetValue":1.8852,"netValue_forward":1.6012000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.6099,"totalNetValue":1.8939,"netValue_forward":1.6099000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.6031,"totalNetValue":1.8871,"netValue_forward":1.6031000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.596,"totalNetValue":1.88,"netValue_forward":1.5960000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.5979,"totalNetValue":1.8819,"netValue_forward":1.5979000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.5789,"totalNetValue":1.8629,"netValue_forward":1.5789000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.5909,"totalNetValue":1.8749,"netValue_forward":1.5909000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.5908,"totalNetValue":1.8748,"netValue_forward":1.5908000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.6112,"totalNetValue":1.8952,"netValue_forward":1.6112000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.5989,"totalNetValue":1.8829,"netValue_forward":1.5989000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.6146,"totalNetValue":1.8986,"netValue_forward":1.6146000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.5986,"totalNetValue":1.8826,"netValue_forward":1.598600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.6588,"totalNetValue":1.9428,"netValue_forward":1.6588000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.6311,"totalNetValue":1.9151,"netValue_forward":1.6311000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.5751,"totalNetValue":1.8591,"netValue_forward":1.5751000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.5421,"totalNetValue":1.8261,"netValue_forward":1.5421000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.5022,"totalNetValue":1.7862,"netValue_forward":1.502200000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.4913,"totalNetValue":1.7753,"netValue_forward":1.4913000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.4668,"totalNetValue":1.7508,"netValue_forward":1.466800000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.4635,"totalNetValue":1.7475,"netValue_forward":1.463500000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.463,"totalNetValue":1.747,"netValue_forward":1.463000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.4578,"totalNetValue":1.7418,"netValue_forward":1.4578000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.4544,"totalNetValue":1.7384,"netValue_forward":1.4544000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.4581,"totalNetValue":1.7421,"netValue_forward":1.4581000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.4625,"totalNetValue":1.7465,"netValue_forward":1.4625000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.461,"totalNetValue":1.745,"netValue_forward":1.461000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.4624,"totalNetValue":1.7464,"netValue_forward":1.4624000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.4708,"totalNetValue":1.7548,"netValue_forward":1.4708000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.4753,"totalNetValue":1.7593,"netValue_forward":1.4753000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.4735,"totalNetValue":1.7575,"netValue_forward":1.4735000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.4759,"totalNetValue":1.7599,"netValue_forward":1.475900000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004454,"netValue":1.471,"totalNetValue":1.755,"netValue_forward":1.471000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.4818,"totalNetValue":1.7658,"netValue_forward":1.4818000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.4714,"totalNetValue":1.7554,"netValue_forward":1.4714000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.4689,"totalNetValue":1.7529,"netValue_forward":1.4689000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.4761,"totalNetValue":1.7601,"netValue_forward":1.476100000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.4785,"totalNetValue":1.7625,"netValue_forward":1.478500000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.479,"totalNetValue":1.763,"netValue_forward":1.4790000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.4737,"totalNetValue":1.7577,"netValue_forward":1.4737000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.4745,"totalNetValue":1.7585,"netValue_forward":1.4745000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.4754,"totalNetValue":1.7594,"netValue_forward":1.4754000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.478,"totalNetValue":1.762,"netValue_forward":1.4780000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.4782,"totalNetValue":1.7622,"netValue_forward":1.4782000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.4756,"totalNetValue":1.7596,"netValue_forward":1.4756000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.4698,"totalNetValue":1.7538,"netValue_forward":1.4698000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.4751,"totalNetValue":1.7591,"netValue_forward":1.4751000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.4786,"totalNetValue":1.7626,"netValue_forward":1.4786000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.48,"totalNetValue":1.764,"netValue_forward":1.4800000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.4818,"totalNetValue":1.7658,"netValue_forward":1.4818000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.4769,"totalNetValue":1.7609,"netValue_forward":1.4769000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.4748,"totalNetValue":1.7588,"netValue_forward":1.4748000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.476,"totalNetValue":1.76,"netValue_forward":1.4760000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004454,"netValue":1.4766,"totalNetValue":1.7606,"netValue_forward":1.4766000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004454,"netValue":1.4811,"totalNetValue":1.7651,"netValue_forward":1.4811000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004454,"netValue":1.4903,"totalNetValue":1.7743,"netValue_forward":1.4903000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.4753,"totalNetValue":1.7593,"netValue_forward":1.4753000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.4801,"totalNetValue":1.7641,"netValue_forward":1.4801000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.4864,"totalNetValue":1.7704,"netValue_forward":1.4864000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.4829,"totalNetValue":1.7669,"netValue_forward":1.4829000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.4843,"totalNetValue":1.7683,"netValue_forward":1.4843000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.4904,"totalNetValue":1.7744,"netValue_forward":1.4904000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.5046,"totalNetValue":1.7886,"netValue_forward":1.5046000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.5096,"totalNetValue":1.7936,"netValue_forward":1.5096000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.5058,"totalNetValue":1.7898,"netValue_forward":1.5058000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.5031,"totalNetValue":1.7871,"netValue_forward":1.5031000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.4967,"totalNetValue":1.7807,"netValue_forward":1.4967000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.498,"totalNetValue":1.782,"netValue_forward":1.4980000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.4979,"totalNetValue":1.7819,"netValue_forward":1.4979000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.4911,"totalNetValue":1.7751,"netValue_forward":1.4911000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.4835,"totalNetValue":1.7675,"netValue_forward":1.4835000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.4834,"totalNetValue":1.7674,"netValue_forward":1.4834000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.4779,"totalNetValue":1.7619,"netValue_forward":1.4779000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.4839,"totalNetValue":1.7679,"netValue_forward":1.4839000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.4884,"totalNetValue":1.7724,"netValue_forward":1.4884000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.4915,"totalNetValue":1.7755,"netValue_forward":1.4915000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004454,"netValue":1.4931,"totalNetValue":1.7771,"netValue_forward":1.4931000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004454,"netValue":1.4925,"totalNetValue":1.7765,"netValue_forward":1.4925000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.4914,"totalNetValue":1.7754,"netValue_forward":1.4914000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.4914,"totalNetValue":1.7754,"netValue_forward":1.4914000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.4945,"totalNetValue":1.7785,"netValue_forward":1.4945000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004454,"netValue":1.4994,"totalNetValue":1.7834,"netValue_forward":1.4994000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004454,"netValue":1.4984,"totalNetValue":1.7824,"netValue_forward":1.4984000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.4965,"totalNetValue":1.7805,"netValue_forward":1.4965000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.4971,"totalNetValue":1.7811,"netValue_forward":1.4971000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.4997,"totalNetValue":1.7837,"netValue_forward":1.4997000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004454,"netValue":1.5047,"totalNetValue":1.7887,"netValue_forward":1.5047000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004454,"netValue":1.5062,"totalNetValue":1.7902,"netValue_forward":1.5062000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.5093,"totalNetValue":1.7933,"netValue_forward":1.5093000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.5121,"totalNetValue":1.7961,"netValue_forward":1.5121000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.5079,"totalNetValue":1.7919,"netValue_forward":1.5079000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004454,"netValue":1.5123,"totalNetValue":1.7963,"netValue_forward":1.5123000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004454,"netValue":1.5125,"totalNetValue":1.7965,"netValue_forward":1.5125000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.5197,"totalNetValue":1.8037,"netValue_forward":1.5197000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.5236,"totalNetValue":1.8076,"netValue_forward":1.5236000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004454,"netValue":1.5257,"totalNetValue":1.8097,"netValue_forward":1.5257000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004454,"netValue":1.5295,"totalNetValue":1.8135,"netValue_forward":1.5295000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004454,"netValue":1.5246,"totalNetValue":1.8086,"netValue_forward":1.5246000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004454,"netValue":1.5227,"totalNetValue":1.8067,"netValue_forward":1.5227000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.5243,"totalNetValue":1.8083,"netValue_forward":1.5243000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004454,"netValue":1.5302,"totalNetValue":1.8142,"netValue_forward":1.5302000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004454,"netValue":1.5292,"totalNetValue":1.8132,"netValue_forward":1.5292000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004454,"netValue":1.5322,"totalNetValue":1.8162,"netValue_forward":1.5322000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004454,"netValue":1.5274,"totalNetValue":1.8114,"netValue_forward":1.5274000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004454,"netValue":1.5337,"totalNetValue":1.8177,"netValue_forward":1.5337000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004454,"netValue":1.5395,"totalNetValue":1.8235,"netValue_forward":1.5395000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004454,"netValue":1.5424,"totalNetValue":1.8264,"netValue_forward":1.5424000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004454,"netValue":1.5433,"totalNetValue":1.8273,"netValue_forward":1.5433000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004454,"netValue":1.5429,"totalNetValue":1.8269,"netValue_forward":1.5429000000000015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004454,"netValue":1.5357,"totalNetValue":1.8197,"netValue_forward":1.5357000000000016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004454,"netValue":1.5305,"totalNetValue":1.8145,"netValue_forward":1.5305000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004454,"netValue":1.5336,"totalNetValue":1.8176,"netValue_forward":1.5336000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004454,"netValue":1.5351,"totalNetValue":1.8191,"netValue_forward":1.5351000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004454,"netValue":1.5387,"totalNetValue":1.8227,"netValue_forward":1.5387000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004454,"netValue":1.537,"totalNetValue":1.821,"netValue_forward":1.5370000000000013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004454,"netValue":1.5323,"totalNetValue":1.8163,"netValue_forward":1.5323000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004454,"netValue":1.5379,"totalNetValue":1.8219,"netValue_forward":1.5379000000000016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004454,"netValue":1.5362,"totalNetValue":1.8202,"netValue_forward":1.5362000000000016},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004454,"netValue":1.5227,"totalNetValue":1.8067,"netValue_forward":1.5227000000000015}]}