window.pageData = {"startDate":"2024-04-27T10:33:28.690Z","endDate":"2026-04-27T10:33:28.690Z","stock":{"_id":3000000004454,"stockCode":"004454","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":600001000,"market":"a","tickerId":4454,"custody":"中国民生银行股份有限公司","name":"前海开源盈鑫灵活配置混合型证券投资基金","shortName":"前海开源盈鑫C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-03-20T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"王思岳","stockType":"fund_manager","stockCode":"db20887150","exchange":"fm","tickerId":231925220980}],"hotMetrics":{"fss":{"stockId":3000000004454,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9879000000000001,"f_ind_h_s_r":0.0121,"f_h_a":1048,"f_h_s_a":187542,"f_ind_h_s_r_c_1y":-0.008999999999999998,"f_ind_h_s_r_c_hy":-0.0114,"f_ins_h_s_r_c_1y":0.009000000000000119,"f_ins_h_s_r_c_hy":0.011400000000000077,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004454,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.789976664073786,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.743025283347864,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.399734395750332,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7903630965973967,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8922263606872521,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8146658014276443,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6520412610780183,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.43424142790042275,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.36810893916099274},"fp":{"stockId":3000000004454,"type":"fp","f_p_r_fys":0.003374510394697161,"f_p_r_m1":0.018472077802923703,"f_p_r_m3":0.005009657170448989,"f_p_r_m6":-0.0020975668224858524,"f_p_r_y1":0.0346091711196721,"f_p_r_y3":0.10477027086918533,"f_p_r_y5":0.14534801314012147,"f_cagr_p_r_fs":0.08041023272726222,"f_p_r_d1":-0.002295997517840598,"f_p_r_y2":0.10704075526893053,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004454,"type":"ff","f_m_f":1002540,"f_m_f_r":0.006,"f_c_f":167090,"f_c_f_r":0.001,"f_m_a_c_f":1169630,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004454,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6651,"f_nv_cr":0.0018049455508093448},"f_as":{"stockId":3000000004454,"type":"f_as","f_tas":304448246.961,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004453,"stockCode":"004453","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":600001000,"market":"a","tickerId":4453,"custody":"中国民生银行股份有限公司","name":"前海开源盈鑫灵活配置混合型证券投资基金","shortName":"前海开源盈鑫A","fundSecondLevel":"hybrid","__csrcFundId":1585,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.763Z","masterFundFlag":1,"inceptionDate":"2017-03-20T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源盈鑫","pinyin":"qhkyyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600519,"holdings":9400,"marketCap":13630000,"netValueRatio":0.0445,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":2594,"holdings":125400,"marketCap":13198350,"netValueRatio":0.043,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":601166,"holdings":700000,"marketCap":13174000,"netValueRatio":0.043,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":333,"holdings":129800,"marketCap":9910230,"netValueRatio":0.0323,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":858,"holdings":95400,"marketCap":9851958,"netValueRatio":0.0321,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":601318,"holdings":123700,"marketCap":7023686,"netValueRatio":0.0229,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":568,"holdings":52600,"marketCap":5506168,"netValueRatio":0.018,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600276,"holdings":92693,"marketCap":5118507,"netValueRatio":0.0167,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":603259,"holdings":45570,"marketCap":4470417,"netValueRatio":0.0146,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600887,"holdings":166000,"marketCap":4374100,"netValueRatio":0.0143,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8f9291398d79843000304","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"2328026","stockName":"23华夏银行06","holdings":200000,"marketCap":20337970,"netValueRatio":0.0663,"lastUpdated":"2026-04-22T16:36:57.843Z"},{"_id":"69e8f9291398d79843000305","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":200000,"marketCap":20186843,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:36:57.847Z"},{"_id":"69e8f9291398d79843000306","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15113276,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:36:57.850Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004454,"nv":1.6651,"tnv":1.9491},{"stockId":3000000004454,"date":"2026-04-22T16:00:00.000Z","nv":1.6621,"tnv":1.9461},{"stockId":3000000004454,"date":"2026-04-21T16:00:00.000Z","nv":1.6607,"tnv":1.9447},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004454,"nv":1.6607,"tnv":1.9447},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004454,"nv":1.6608,"tnv":1.9448},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004454,"nv":1.6577,"tnv":1.9417},{"stockId":3000000004454,"date":"2026-04-15T16:00:00.000Z","nv":1.6671,"tnv":1.9511},{"stockId":3000000004454,"date":"2026-04-14T16:00:00.000Z","nv":1.6645,"tnv":1.9485},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004454,"nv":1.6614,"tnv":1.9454},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004454,"nv":1.654,"tnv":1.938},{"stockId":3000000004454,"date":"2026-04-09T16:00:00.000Z","nv":1.6543,"tnv":1.9383},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004454,"nv":1.6501,"tnv":1.9341},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004454,"nv":1.6576,"tnv":1.9416},{"stockId":3000000004454,"date":"2026-04-06T16:00:00.000Z","nv":1.6395,"tnv":1.9235},{"stockId":3000000004454,"date":"2026-04-02T16:00:00.000Z","nv":1.6437,"tnv":1.9277},{"stockId":3000000004454,"date":"2026-04-01T16:00:00.000Z","nv":1.6534,"tnv":1.9374},{"stockId":3000000004454,"date":"2026-03-31T16:00:00.000Z","nv":1.6558,"tnv":1.9398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004454,"nv":1.6466,"tnv":1.9306},{"stockId":3000000004454,"date":"2026-03-29T16:00:00.000Z","nv":1.6417,"tnv":1.9257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004454,"nv":1.6418,"tnv":1.9258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004454,"nv":1.6335,"tnv":1.9175},{"stockId":3000000004454,"date":"2026-03-24T16:00:00.000Z","nv":1.6425,"tnv":1.9265},{"stockId":3000000004454,"date":"2026-03-23T16:00:00.000Z","nv":1.6349,"tnv":1.9189},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004454,"nv":1.623,"tnv":1.907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004454,"nv":1.6441,"tnv":1.9281},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004454,"nv":1.6496,"tnv":1.9336},{"stockId":3000000004454,"date":"2026-03-17T16:00:00.000Z","nv":1.6607,"tnv":1.9447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004454,"nv":1.6633,"tnv":1.9473},{"stockId":3000000004454,"date":"2026-03-15T16:00:00.000Z","nv":1.6616,"tnv":1.9456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004454,"nv":1.6564,"tnv":1.9404},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004454,"nv":1.6562,"tnv":1.9402},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004454,"nv":1.6581,"tnv":1.9421},{"stockId":3000000004454,"date":"2026-03-09T16:00:00.000Z","nv":1.6526,"tnv":1.9366},{"stockId":3000000004454,"date":"2026-03-08T16:00:00.000Z","nv":1.6459,"tnv":1.9299},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004454,"nv":1.6528,"tnv":1.9368},{"stockId":3000000004454,"date":"2026-03-04T16:00:00.000Z","nv":1.6445,"tnv":1.9285},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004454,"nv":1.6405,"tnv":1.9245},{"stockId":3000000004454,"date":"2026-03-02T16:00:00.000Z","nv":1.6509,"tnv":1.9349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004454,"nv":1.6606,"tnv":1.9446},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004454,"nv":1.6612,"tnv":1.9452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004454,"nv":1.6626,"tnv":1.9466},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004454,"nv":1.6707,"tnv":1.9547},{"stockId":3000000004454,"date":"2026-02-23T16:00:00.000Z","nv":1.6659,"tnv":1.9499},{"stockId":3000000004454,"date":"2026-02-12T16:00:00.000Z","nv":1.6655,"tnv":1.9495},{"stockId":3000000004454,"date":"2026-02-11T16:00:00.000Z","nv":1.6723,"tnv":1.9563},{"stockId":3000000004454,"date":"2026-02-10T16:00:00.000Z","nv":1.6787,"tnv":1.9627},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004454,"nv":1.6778,"tnv":1.9618},{"stockId":3000000004454,"date":"2026-02-08T16:00:00.000Z","nv":1.6792,"tnv":1.9632},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004454,"nv":1.6747,"tnv":1.9587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004454,"nv":1.6821,"tnv":1.9661},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004454,"nv":1.6765,"tnv":1.9605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004454,"nv":1.6599,"tnv":1.9439},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004454,"nv":1.6502,"tnv":1.9342},{"stockId":3000000004454,"date":"2026-01-29T16:00:00.000Z","nv":1.6592,"tnv":1.9432},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004454,"nv":1.6729,"tnv":1.9569},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004454,"nv":1.6485,"tnv":1.9325},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004454,"nv":1.651,"tnv":1.935},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004454,"nv":1.6544,"tnv":1.9384},{"stockId":3000000004454,"date":"2026-01-22T16:00:00.000Z","nv":1.6568,"tnv":1.9408},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004454,"nv":1.6589,"tnv":1.9429},{"stockId":3000000004454,"date":"2026-01-20T16:00:00.000Z","nv":1.6608,"tnv":1.9448},{"stockId":3000000004454,"date":"2026-01-19T16:00:00.000Z","nv":1.6692,"tnv":1.9532},{"stockId":3000000004454,"date":"2026-01-18T16:00:00.000Z","nv":1.6654,"tnv":1.9494},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004454,"nv":1.6646,"tnv":1.9486},{"stockId":3000000004454,"date":"2026-01-14T16:00:00.000Z","nv":1.6702,"tnv":1.9542},{"stockId":3000000004454,"date":"2026-01-13T16:00:00.000Z","nv":1.6729,"tnv":1.9569},{"stockId":3000000004454,"date":"2026-01-12T16:00:00.000Z","nv":1.6806,"tnv":1.9646},{"stockId":3000000004454,"date":"2026-01-11T16:00:00.000Z","nv":1.6826,"tnv":1.9666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004454,"nv":1.6791,"tnv":1.9631},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004454,"nv":1.6759,"tnv":1.9599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004454,"nv":1.6829,"tnv":1.9669},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004454,"nv":1.6862,"tnv":1.9702},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004454,"nv":1.6746,"tnv":1.9586},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004454,"nv":1.6595,"tnv":1.9435},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004454,"nv":1.6644,"tnv":1.9484},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004454,"nv":1.666,"tnv":1.95},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004454,"nv":1.6703,"tnv":1.9543},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004454,"nv":1.6669,"tnv":1.9509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004454,"nv":1.6622,"tnv":1.9462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004454,"nv":1.6628,"tnv":1.9468},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004454,"nv":1.6613,"tnv":1.9453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004454,"nv":1.663,"tnv":1.947},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004454,"nv":1.6585,"tnv":1.9425},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004454,"nv":1.658,"tnv":1.942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004454,"nv":1.649,"tnv":1.933},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004454,"nv":1.6554,"tnv":1.9394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004454,"nv":1.6549,"tnv":1.9389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004454,"nv":1.651,"tnv":1.935},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004454,"nv":1.6538,"tnv":1.9378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004454,"nv":1.652,"tnv":1.936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004454,"nv":1.6612,"tnv":1.9452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004454,"nv":1.6625,"tnv":1.9465},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004454,"nv":1.6555,"tnv":1.9395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004454,"nv":1.6581,"tnv":1.9421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004454,"nv":1.6622,"tnv":1.9462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004454,"nv":1.6646,"tnv":1.9486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004454,"nv":1.6621,"tnv":1.9461},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004454,"nv":1.6615,"tnv":1.9455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004454,"nv":1.6633,"tnv":1.9473},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004454,"nv":1.6608,"tnv":1.9448},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004454,"nv":1.6572,"tnv":1.9412},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004454,"nv":1.6587,"tnv":1.9427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004454,"nv":1.6676,"tnv":1.9516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004454,"nv":1.6691,"tnv":1.9531},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004454,"nv":1.6706,"tnv":1.9546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004454,"nv":1.6723,"tnv":1.9563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004454,"nv":1.6771,"tnv":1.9611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004454,"nv":1.6844,"tnv":1.9684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004454,"nv":1.6774,"tnv":1.9614},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004454,"nv":1.6762,"tnv":1.9602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004454,"nv":1.6783,"tnv":1.9623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004454,"nv":1.6652,"tnv":1.9492},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004454,"nv":1.6662,"tnv":1.9502},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004454,"nv":1.6606,"tnv":1.9446},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004454,"nv":1.6625,"tnv":1.9465},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004454,"nv":1.6664,"tnv":1.9504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004454,"nv":1.6664,"tnv":1.9504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004454,"nv":1.6646,"tnv":1.9486},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004454,"nv":1.6686,"tnv":1.9526},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004454,"nv":1.6681,"tnv":1.9521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004454,"nv":1.6715,"tnv":1.9555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004454,"nv":1.6686,"tnv":1.9526},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004454,"nv":1.6714,"tnv":1.9554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004454,"nv":1.6649,"tnv":1.9489},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004454,"nv":1.6652,"tnv":1.9492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004454,"nv":1.6623,"tnv":1.9463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004454,"nv":1.66,"tnv":1.944},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004454,"nv":1.6754,"tnv":1.9594},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004454,"nv":1.6718,"tnv":1.9558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004454,"nv":1.6635,"tnv":1.9475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004454,"nv":1.6606,"tnv":1.9446},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004454,"nv":1.6686,"tnv":1.9526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004454,"nv":1.6761,"tnv":1.9601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004454,"nv":1.6738,"tnv":1.9578},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004454,"nv":1.6722,"tnv":1.9562},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004454,"nv":1.6648,"tnv":1.9488},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004454,"nv":1.6685,"tnv":1.9525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004454,"nv":1.6688,"tnv":1.9528},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004454,"nv":1.6659,"tnv":1.9499},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004454,"nv":1.6696,"tnv":1.9536},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004454,"nv":1.6737,"tnv":1.9577},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004454,"nv":1.6736,"tnv":1.9576},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004454,"nv":1.6838,"tnv":1.9678},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004454,"nv":1.6798,"tnv":1.9638},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004454,"nv":1.6838,"tnv":1.9678},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004454,"nv":1.6836,"tnv":1.9676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004454,"nv":1.6923,"tnv":1.9763},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004454,"nv":1.6869,"tnv":1.9709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004454,"nv":1.6883,"tnv":1.9723},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004454,"nv":1.6886,"tnv":1.9726},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004454,"nv":1.6814,"tnv":1.9654},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004454,"nv":1.67,"tnv":1.954},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004454,"nv":1.6809,"tnv":1.9649},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004454,"nv":1.6887,"tnv":1.9727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004454,"nv":1.6869,"tnv":1.9709},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004454,"nv":1.6897,"tnv":1.9737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004454,"nv":1.6782,"tnv":1.9622},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004454,"nv":1.6756,"tnv":1.9596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004454,"nv":1.6943,"tnv":1.9783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004454,"nv":1.6951,"tnv":1.9791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004454,"nv":1.678,"tnv":1.962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004454,"nv":1.6699,"tnv":1.9539},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004454,"nv":1.6681,"tnv":1.9521},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004454,"nv":1.6585,"tnv":1.9425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004454,"nv":1.6623,"tnv":1.9463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004454,"nv":1.6584,"tnv":1.9424},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004454,"nv":1.656,"tnv":1.94},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004454,"nv":1.6586,"tnv":1.9426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004454,"nv":1.656,"tnv":1.94},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004454,"nv":1.6557,"tnv":1.9397},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004454,"nv":1.6497,"tnv":1.9337},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004454,"nv":1.6511,"tnv":1.9351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004454,"nv":1.6504,"tnv":1.9344},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004454,"nv":1.6499,"tnv":1.9339},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004454,"nv":1.6418,"tnv":1.9258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004454,"nv":1.6416,"tnv":1.9256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004454,"nv":1.6421,"tnv":1.9261},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004454,"nv":1.6608,"tnv":1.9448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004454,"nv":1.6569,"tnv":1.9409},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004454,"nv":1.6567,"tnv":1.9407},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004454,"nv":1.654,"tnv":1.938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004454,"nv":1.6613,"tnv":1.9453},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004454,"nv":1.6584,"tnv":1.9424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004454,"nv":1.6598,"tnv":1.9438},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004454,"nv":1.6488,"tnv":1.9328},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004454,"nv":1.6475,"tnv":1.9315},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004454,"nv":1.6401,"tnv":1.9241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004454,"nv":1.6364,"tnv":1.9204},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004454,"nv":1.6343,"tnv":1.9183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004454,"nv":1.6368,"tnv":1.9208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004454,"nv":1.6347,"tnv":1.9187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004454,"nv":1.6326,"tnv":1.9166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004454,"nv":1.6291,"tnv":1.9131},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004454,"nv":1.6288,"tnv":1.9128},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004454,"nv":1.6262,"tnv":1.9102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004454,"nv":1.6279,"tnv":1.9119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004454,"nv":1.6225,"tnv":1.9065},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004454,"nv":1.6188,"tnv":1.9028},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004454,"nv":1.6156,"tnv":1.8996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004454,"nv":1.6135,"tnv":1.8975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004454,"nv":1.6135,"tnv":1.8975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004454,"nv":1.62,"tnv":1.904},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004454,"nv":1.6239,"tnv":1.9079},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004454,"nv":1.6156,"tnv":1.8996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004454,"nv":1.6058,"tnv":1.8898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004454,"nv":1.6064,"tnv":1.8904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004454,"nv":1.5997,"tnv":1.8837},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004454,"nv":1.6061,"tnv":1.8901},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004454,"nv":1.6056,"tnv":1.8896},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004454,"nv":1.6081,"tnv":1.8921},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004454,"nv":1.607,"tnv":1.891},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004454,"nv":1.6182,"tnv":1.9022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004454,"nv":1.6208,"tnv":1.9048},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004454,"nv":1.6157,"tnv":1.8997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004454,"nv":1.6177,"tnv":1.9017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004454,"nv":1.6183,"tnv":1.9023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004454,"nv":1.6191,"tnv":1.9031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004454,"nv":1.6207,"tnv":1.9047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004454,"nv":1.6195,"tnv":1.9035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004454,"nv":1.6174,"tnv":1.9014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004454,"nv":1.6213,"tnv":1.9053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004454,"nv":1.6198,"tnv":1.9038},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004454,"nv":1.6212,"tnv":1.9052},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004454,"nv":1.624,"tnv":1.908},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004454,"nv":1.6348,"tnv":1.9188},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004454,"nv":1.6379,"tnv":1.9219},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004454,"nv":1.6369,"tnv":1.9209},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004454,"nv":1.6332,"tnv":1.9172},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004454,"nv":1.6265,"tnv":1.9105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004454,"nv":1.631,"tnv":1.915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004454,"nv":1.6333,"tnv":1.9173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004454,"nv":1.6363,"tnv":1.9203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004454,"nv":1.6249,"tnv":1.9089},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004454,"nv":1.6241,"tnv":1.9081},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004454,"nv":1.6183,"tnv":1.9023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004454,"nv":1.6151,"tnv":1.8991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004454,"nv":1.6095,"tnv":1.8935},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004454,"nv":1.6061,"tnv":1.8901},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004454,"nv":1.6023,"tnv":1.8863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004454,"nv":1.6033,"tnv":1.8873},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004454,"nv":1.6058,"tnv":1.8898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004454,"nv":1.6078,"tnv":1.8918},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004454,"nv":1.6094,"tnv":1.8934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004454,"nv":1.6092,"tnv":1.8932},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004454,"nv":1.6064,"tnv":1.8904},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004454,"nv":1.6032,"tnv":1.8872},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004454,"nv":1.6051,"tnv":1.8891},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004454,"nv":1.6051,"tnv":1.8891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004454,"nv":1.6052,"tnv":1.8892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004454,"nv":1.6046,"tnv":1.8886},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004454,"nv":1.6022,"tnv":1.8862},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004454,"nv":1.6023,"tnv":1.8863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004454,"nv":1.6006,"tnv":1.8846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004454,"nv":1.5909,"tnv":1.8749},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004454,"nv":1.5877,"tnv":1.8717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004454,"nv":1.5708,"tnv":1.8548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004454,"nv":1.6196,"tnv":1.9036},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004454,"nv":1.6206,"tnv":1.9046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004454,"nv":1.6231,"tnv":1.9071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004454,"nv":1.6254,"tnv":1.9094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004454,"nv":1.6302,"tnv":1.9142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004454,"nv":1.6326,"tnv":1.9166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004454,"nv":1.6251,"tnv":1.9091},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004454,"nv":1.6255,"tnv":1.9095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004454,"nv":1.6266,"tnv":1.9106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004454,"nv":1.6233,"tnv":1.9073},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004454,"nv":1.6381,"tnv":1.9221},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004454,"nv":1.647,"tnv":1.931},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004454,"nv":1.6422,"tnv":1.9262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004454,"nv":1.6394,"tnv":1.9234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004454,"nv":1.6392,"tnv":1.9232},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004454,"nv":1.6116,"tnv":1.8956},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004454,"nv":1.6113,"tnv":1.8953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004454,"nv":1.6138,"tnv":1.8978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004454,"nv":1.6078,"tnv":1.8918},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004454,"nv":1.6115,"tnv":1.8955},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004454,"nv":1.6094,"tnv":1.8934},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004454,"nv":1.6,"tnv":1.884},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004454,"nv":1.5968,"tnv":1.8808},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004454,"nv":1.6002,"tnv":1.8842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004454,"nv":1.603,"tnv":1.887},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004454,"nv":1.6126,"tnv":1.8966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004454,"nv":1.6021,"tnv":1.8861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004454,"nv":1.5952,"tnv":1.8792},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004454,"nv":1.6051,"tnv":1.8891},{"stockId":3000000004454,"date":"2025-02-20T16:00:00.000Z","nv":1.6075,"tnv":1.8915},{"stockId":3000000004454,"date":"2025-02-19T16:00:00.000Z","nv":1.6012,"tnv":1.8852},{"stockId":3000000004454,"date":"2025-02-18T16:00:00.000Z","nv":1.6026,"tnv":1.8866},{"stockId":3000000004454,"date":"2025-02-17T16:00:00.000Z","nv":1.6004,"tnv":1.8844},{"stockId":3000000004454,"date":"2025-02-16T16:00:00.000Z","nv":1.6031,"tnv":1.8871},{"stockId":3000000004454,"date":"2025-02-13T16:00:00.000Z","nv":1.605,"tnv":1.889},{"stockId":3000000004454,"date":"2025-02-12T16:00:00.000Z","nv":1.5982,"tnv":1.8822},{"stockId":3000000004454,"date":"2025-02-11T16:00:00.000Z","nv":1.5955,"tnv":1.8795},{"stockId":3000000004454,"date":"2025-02-10T16:00:00.000Z","nv":1.5869,"tnv":1.8709},{"stockId":3000000004454,"date":"2025-02-09T16:00:00.000Z","nv":1.5911,"tnv":1.8751},{"stockId":3000000004454,"date":"2025-02-06T16:00:00.000Z","nv":1.5887,"tnv":1.8727},{"stockId":3000000004454,"date":"2025-02-05T16:00:00.000Z","nv":1.5792,"tnv":1.8632},{"stockId":3000000004454,"date":"2025-02-04T16:00:00.000Z","nv":1.5705,"tnv":1.8545},{"stockId":3000000004454,"date":"2025-01-26T16:00:00.000Z","nv":1.5789,"tnv":1.8629},{"stockId":3000000004454,"date":"2025-01-23T16:00:00.000Z","nv":1.5775,"tnv":1.8615},{"stockId":3000000004454,"date":"2025-01-22T16:00:00.000Z","nv":1.5755,"tnv":1.8595},{"stockId":3000000004454,"date":"2025-01-21T16:00:00.000Z","nv":1.5716,"tnv":1.8556},{"stockId":3000000004454,"date":"2025-01-20T16:00:00.000Z","nv":1.5814,"tnv":1.8654},{"stockId":3000000004454,"date":"2025-01-19T16:00:00.000Z","nv":1.5823,"tnv":1.8663},{"stockId":3000000004454,"date":"2025-01-16T16:00:00.000Z","nv":1.5779,"tnv":1.8619},{"stockId":3000000004454,"date":"2025-01-15T16:00:00.000Z","nv":1.5761,"tnv":1.8601},{"stockId":3000000004454,"date":"2025-01-14T16:00:00.000Z","nv":1.5778,"tnv":1.8618},{"stockId":3000000004454,"date":"2025-01-13T16:00:00.000Z","nv":1.5795,"tnv":1.8635},{"stockId":3000000004454,"date":"2025-01-12T16:00:00.000Z","nv":1.5631,"tnv":1.8471},{"stockId":3000000004454,"date":"2025-01-09T16:00:00.000Z","nv":1.5656,"tnv":1.8496},{"stockId":3000000004454,"date":"2025-01-08T16:00:00.000Z","nv":1.5745,"tnv":1.8585},{"stockId":3000000004454,"date":"2025-01-07T16:00:00.000Z","nv":1.5752,"tnv":1.8592},{"stockId":3000000004454,"date":"2025-01-06T16:00:00.000Z","nv":1.5742,"tnv":1.8582},{"stockId":3000000004454,"date":"2025-01-05T16:00:00.000Z","nv":1.5729,"tnv":1.8569},{"stockId":3000000004454,"date":"2025-01-02T16:00:00.000Z","nv":1.5753,"tnv":1.8593},{"stockId":3000000004454,"date":"2025-01-01T16:00:00.000Z","nv":1.5813,"tnv":1.8653},{"stockId":3000000004454,"date":"2024-12-30T16:00:00.000Z","nv":1.5983,"tnv":1.8823},{"stockId":3000000004454,"date":"2024-12-29T16:00:00.000Z","nv":1.6057,"tnv":1.8897},{"stockId":3000000004454,"date":"2024-12-26T16:00:00.000Z","nv":1.6043,"tnv":1.8883},{"stockId":3000000004454,"date":"2024-12-25T16:00:00.000Z","nv":1.6025,"tnv":1.8865},{"stockId":3000000004454,"date":"2024-12-24T16:00:00.000Z","nv":1.6052,"tnv":1.8892},{"stockId":3000000004454,"date":"2024-12-23T16:00:00.000Z","nv":1.6065,"tnv":1.8905},{"stockId":3000000004454,"date":"2024-12-22T16:00:00.000Z","nv":1.5976,"tnv":1.8816},{"stockId":3000000004454,"date":"2024-12-19T16:00:00.000Z","nv":1.5965,"tnv":1.8805},{"stockId":3000000004454,"date":"2024-12-18T16:00:00.000Z","nv":1.5993,"tnv":1.8833},{"stockId":3000000004454,"date":"2024-12-17T16:00:00.000Z","nv":1.6025,"tnv":1.8865},{"stockId":3000000004454,"date":"2024-12-16T16:00:00.000Z","nv":1.5995,"tnv":1.8835},{"stockId":3000000004454,"date":"2024-12-15T16:00:00.000Z","nv":1.596,"tnv":1.88},{"stockId":3000000004454,"date":"2024-12-12T16:00:00.000Z","nv":1.6036,"tnv":1.8876},{"stockId":3000000004454,"date":"2024-12-11T16:00:00.000Z","nv":1.6228,"tnv":1.9068},{"stockId":3000000004454,"date":"2024-12-10T16:00:00.000Z","nv":1.6136,"tnv":1.8976},{"stockId":3000000004454,"date":"2024-12-09T16:00:00.000Z","nv":1.6129,"tnv":1.8969},{"stockId":3000000004454,"date":"2024-12-08T16:00:00.000Z","nv":1.6047,"tnv":1.8887},{"stockId":3000000004454,"date":"2024-12-05T16:00:00.000Z","nv":1.6045,"tnv":1.8885},{"stockId":3000000004454,"date":"2024-12-04T16:00:00.000Z","nv":1.596,"tnv":1.88},{"stockId":3000000004454,"date":"2024-12-03T16:00:00.000Z","nv":1.6001,"tnv":1.8841},{"stockId":3000000004454,"date":"2024-12-02T16:00:00.000Z","nv":1.6013,"tnv":1.8853},{"stockId":3000000004454,"date":"2024-12-01T16:00:00.000Z","nv":1.6004,"tnv":1.8844},{"stockId":3000000004454,"date":"2024-11-28T16:00:00.000Z","nv":1.5937,"tnv":1.8777},{"stockId":3000000004454,"date":"2024-11-27T16:00:00.000Z","nv":1.5863,"tnv":1.8703},{"stockId":3000000004454,"date":"2024-11-26T16:00:00.000Z","nv":1.5929,"tnv":1.8769},{"stockId":3000000004454,"date":"2024-11-25T16:00:00.000Z","nv":1.5827,"tnv":1.8667},{"stockId":3000000004454,"date":"2024-11-24T16:00:00.000Z","nv":1.5799,"tnv":1.8639},{"stockId":3000000004454,"date":"2024-11-21T16:00:00.000Z","nv":1.5815,"tnv":1.8655},{"stockId":3000000004454,"date":"2024-11-20T16:00:00.000Z","nv":1.6025,"tnv":1.8865},{"stockId":3000000004454,"date":"2024-11-19T16:00:00.000Z","nv":1.6035,"tnv":1.8875},{"stockId":3000000004454,"date":"2024-11-18T16:00:00.000Z","nv":1.6006,"tnv":1.8846},{"stockId":3000000004454,"date":"2024-11-17T16:00:00.000Z","nv":1.6017,"tnv":1.8857},{"stockId":3000000004454,"date":"2024-11-14T16:00:00.000Z","nv":1.6031,"tnv":1.8871},{"stockId":3000000004454,"date":"2024-11-13T16:00:00.000Z","nv":1.6134,"tnv":1.8974},{"stockId":3000000004454,"date":"2024-11-12T16:00:00.000Z","nv":1.6221,"tnv":1.9061},{"stockId":3000000004454,"date":"2024-11-11T16:00:00.000Z","nv":1.6207,"tnv":1.9047},{"stockId":3000000004454,"date":"2024-11-10T16:00:00.000Z","nv":1.6239,"tnv":1.9079},{"stockId":3000000004454,"date":"2024-11-07T16:00:00.000Z","nv":1.6287,"tnv":1.9127},{"stockId":3000000004454,"date":"2024-11-06T16:00:00.000Z","nv":1.6419,"tnv":1.9259},{"stockId":3000000004454,"date":"2024-11-05T16:00:00.000Z","nv":1.6117,"tnv":1.8957},{"stockId":3000000004454,"date":"2024-11-04T16:00:00.000Z","nv":1.6177,"tnv":1.9017},{"stockId":3000000004454,"date":"2024-11-03T16:00:00.000Z","nv":1.6041,"tnv":1.8881},{"stockId":3000000004454,"date":"2024-10-31T16:00:00.000Z","nv":1.5938,"tnv":1.8778},{"stockId":3000000004454,"date":"2024-10-30T16:00:00.000Z","nv":1.5902,"tnv":1.8742},{"stockId":3000000004454,"date":"2024-10-29T16:00:00.000Z","nv":1.5963,"tnv":1.8803},{"stockId":3000000004454,"date":"2024-10-28T16:00:00.000Z","nv":1.6028,"tnv":1.8868},{"stockId":3000000004454,"date":"2024-10-27T16:00:00.000Z","nv":1.6104,"tnv":1.8944},{"stockId":3000000004454,"date":"2024-10-24T16:00:00.000Z","nv":1.6053,"tnv":1.8893},{"stockId":3000000004454,"date":"2024-10-23T16:00:00.000Z","nv":1.6012,"tnv":1.8852},{"stockId":3000000004454,"date":"2024-10-22T16:00:00.000Z","nv":1.6099,"tnv":1.8939},{"stockId":3000000004454,"date":"2024-10-21T16:00:00.000Z","nv":1.6031,"tnv":1.8871},{"stockId":3000000004454,"date":"2024-10-20T16:00:00.000Z","nv":1.596,"tnv":1.88},{"stockId":3000000004454,"date":"2024-10-17T16:00:00.000Z","nv":1.5979,"tnv":1.8819},{"stockId":3000000004454,"date":"2024-10-16T16:00:00.000Z","nv":1.5789,"tnv":1.8629},{"stockId":3000000004454,"date":"2024-10-15T16:00:00.000Z","nv":1.5909,"tnv":1.8749},{"stockId":3000000004454,"date":"2024-10-14T16:00:00.000Z","nv":1.5908,"tnv":1.8748},{"stockId":3000000004454,"date":"2024-10-13T16:00:00.000Z","nv":1.6112,"tnv":1.8952},{"stockId":3000000004454,"date":"2024-10-10T16:00:00.000Z","nv":1.5989,"tnv":1.8829},{"stockId":3000000004454,"date":"2024-10-09T16:00:00.000Z","nv":1.6146,"tnv":1.8986},{"stockId":3000000004454,"date":"2024-10-08T16:00:00.000Z","nv":1.5986,"tnv":1.8826},{"stockId":3000000004454,"date":"2024-10-07T16:00:00.000Z","nv":1.6588,"tnv":1.9428},{"stockId":3000000004454,"date":"2024-09-29T16:00:00.000Z","nv":1.6311,"tnv":1.9151},{"stockId":3000000004454,"date":"2024-09-26T16:00:00.000Z","nv":1.5751,"tnv":1.8591},{"stockId":3000000004454,"date":"2024-09-25T16:00:00.000Z","nv":1.5421,"tnv":1.8261},{"stockId":3000000004454,"date":"2024-09-24T16:00:00.000Z","nv":1.5022,"tnv":1.7862},{"stockId":3000000004454,"date":"2024-09-23T16:00:00.000Z","nv":1.4913,"tnv":1.7753},{"stockId":3000000004454,"date":"2024-09-22T16:00:00.000Z","nv":1.4668,"tnv":1.7508},{"stockId":3000000004454,"date":"2024-09-19T16:00:00.000Z","nv":1.4635,"tnv":1.7475},{"stockId":3000000004454,"date":"2024-09-18T16:00:00.000Z","nv":1.463,"tnv":1.747},{"stockId":3000000004454,"date":"2024-09-17T16:00:00.000Z","nv":1.4578,"tnv":1.7418},{"stockId":3000000004454,"date":"2024-09-12T16:00:00.000Z","nv":1.4544,"tnv":1.7384},{"stockId":3000000004454,"date":"2024-09-11T16:00:00.000Z","nv":1.4581,"tnv":1.7421},{"stockId":3000000004454,"date":"2024-09-10T16:00:00.000Z","nv":1.4625,"tnv":1.7465},{"stockId":3000000004454,"date":"2024-09-09T16:00:00.000Z","nv":1.461,"tnv":1.745},{"stockId":3000000004454,"date":"2024-09-08T16:00:00.000Z","nv":1.4624,"tnv":1.7464},{"stockId":3000000004454,"date":"2024-09-05T16:00:00.000Z","nv":1.4708,"tnv":1.7548},{"stockId":3000000004454,"date":"2024-09-04T16:00:00.000Z","nv":1.4753,"tnv":1.7593},{"stockId":3000000004454,"date":"2024-09-03T16:00:00.000Z","nv":1.4735,"tnv":1.7575},{"stockId":3000000004454,"date":"2024-09-02T16:00:00.000Z","nv":1.4759,"tnv":1.7599},{"stockId":3000000004454,"date":"2024-09-01T16:00:00.000Z","nv":1.471,"tnv":1.755},{"stockId":3000000004454,"date":"2024-08-29T16:00:00.000Z","nv":1.4818,"tnv":1.7658},{"stockId":3000000004454,"date":"2024-08-28T16:00:00.000Z","nv":1.4714,"tnv":1.7554},{"stockId":3000000004454,"date":"2024-08-27T16:00:00.000Z","nv":1.4689,"tnv":1.7529},{"stockId":3000000004454,"date":"2024-08-26T16:00:00.000Z","nv":1.4761,"tnv":1.7601},{"stockId":3000000004454,"date":"2024-08-25T16:00:00.000Z","nv":1.4785,"tnv":1.7625},{"stockId":3000000004454,"date":"2024-08-22T16:00:00.000Z","nv":1.479,"tnv":1.763},{"stockId":3000000004454,"date":"2024-08-21T16:00:00.000Z","nv":1.4737,"tnv":1.7577},{"stockId":3000000004454,"date":"2024-08-20T16:00:00.000Z","nv":1.4745,"tnv":1.7585},{"stockId":3000000004454,"date":"2024-08-19T16:00:00.000Z","nv":1.4754,"tnv":1.7594},{"stockId":3000000004454,"date":"2024-08-18T16:00:00.000Z","nv":1.478,"tnv":1.762},{"stockId":3000000004454,"date":"2024-08-15T16:00:00.000Z","nv":1.4782,"tnv":1.7622},{"stockId":3000000004454,"date":"2024-08-14T16:00:00.000Z","nv":1.4756,"tnv":1.7596},{"stockId":3000000004454,"date":"2024-08-13T16:00:00.000Z","nv":1.4698,"tnv":1.7538},{"stockId":3000000004454,"date":"2024-08-12T16:00:00.000Z","nv":1.4751,"tnv":1.7591},{"stockId":3000000004454,"date":"2024-08-11T16:00:00.000Z","nv":1.4786,"tnv":1.7626},{"stockId":3000000004454,"date":"2024-08-08T16:00:00.000Z","nv":1.48,"tnv":1.764},{"stockId":3000000004454,"date":"2024-08-07T16:00:00.000Z","nv":1.4818,"tnv":1.7658},{"stockId":3000000004454,"date":"2024-08-06T16:00:00.000Z","nv":1.4769,"tnv":1.7609},{"stockId":3000000004454,"date":"2024-08-05T16:00:00.000Z","nv":1.4748,"tnv":1.7588},{"stockId":3000000004454,"date":"2024-08-04T16:00:00.000Z","nv":1.476,"tnv":1.76},{"stockId":3000000004454,"date":"2024-08-01T16:00:00.000Z","nv":1.4766,"tnv":1.7606},{"stockId":3000000004454,"date":"2024-07-31T16:00:00.000Z","nv":1.4811,"tnv":1.7651},{"stockId":3000000004454,"date":"2024-07-30T16:00:00.000Z","nv":1.4903,"tnv":1.7743},{"stockId":3000000004454,"date":"2024-07-29T16:00:00.000Z","nv":1.4753,"tnv":1.7593},{"stockId":3000000004454,"date":"2024-07-28T16:00:00.000Z","nv":1.4801,"tnv":1.7641},{"stockId":3000000004454,"date":"2024-07-25T16:00:00.000Z","nv":1.4864,"tnv":1.7704},{"stockId":3000000004454,"date":"2024-07-24T16:00:00.000Z","nv":1.4829,"tnv":1.7669},{"stockId":3000000004454,"date":"2024-07-23T16:00:00.000Z","nv":1.4843,"tnv":1.7683},{"stockId":3000000004454,"date":"2024-07-22T16:00:00.000Z","nv":1.4904,"tnv":1.7744},{"stockId":3000000004454,"date":"2024-07-21T16:00:00.000Z","nv":1.5046,"tnv":1.7886},{"stockId":3000000004454,"date":"2024-07-18T16:00:00.000Z","nv":1.5096,"tnv":1.7936},{"stockId":3000000004454,"date":"2024-07-17T16:00:00.000Z","nv":1.5058,"tnv":1.7898},{"stockId":3000000004454,"date":"2024-07-16T16:00:00.000Z","nv":1.5031,"tnv":1.7871},{"stockId":3000000004454,"date":"2024-07-15T16:00:00.000Z","nv":1.4967,"tnv":1.7807},{"stockId":3000000004454,"date":"2024-07-14T16:00:00.000Z","nv":1.498,"tnv":1.782},{"stockId":3000000004454,"date":"2024-07-11T16:00:00.000Z","nv":1.4979,"tnv":1.7819},{"stockId":3000000004454,"date":"2024-07-10T16:00:00.000Z","nv":1.4911,"tnv":1.7751},{"stockId":3000000004454,"date":"2024-07-09T16:00:00.000Z","nv":1.4835,"tnv":1.7675},{"stockId":3000000004454,"date":"2024-07-08T16:00:00.000Z","nv":1.4834,"tnv":1.7674},{"stockId":3000000004454,"date":"2024-07-07T16:00:00.000Z","nv":1.4779,"tnv":1.7619},{"stockId":3000000004454,"date":"2024-07-04T16:00:00.000Z","nv":1.4839,"tnv":1.7679},{"stockId":3000000004454,"date":"2024-07-03T16:00:00.000Z","nv":1.4884,"tnv":1.7724},{"stockId":3000000004454,"date":"2024-07-02T16:00:00.000Z","nv":1.4915,"tnv":1.7755},{"stockId":3000000004454,"date":"2024-07-01T16:00:00.000Z","nv":1.4931,"tnv":1.7771},{"stockId":3000000004454,"date":"2024-06-30T16:00:00.000Z","nv":1.4925,"tnv":1.7765},{"stockId":3000000004454,"date":"2024-06-27T16:00:00.000Z","nv":1.4914,"tnv":1.7754},{"stockId":3000000004454,"date":"2024-06-26T16:00:00.000Z","nv":1.4945,"tnv":1.7785},{"stockId":3000000004454,"date":"2024-06-25T16:00:00.000Z","nv":1.4994,"tnv":1.7834},{"stockId":3000000004454,"date":"2024-06-24T16:00:00.000Z","nv":1.4984,"tnv":1.7824},{"stockId":3000000004454,"date":"2024-06-23T16:00:00.000Z","nv":1.4965,"tnv":1.7805},{"stockId":3000000004454,"date":"2024-06-20T16:00:00.000Z","nv":1.4971,"tnv":1.7811},{"stockId":3000000004454,"date":"2024-06-19T16:00:00.000Z","nv":1.4997,"tnv":1.7837},{"stockId":3000000004454,"date":"2024-06-18T16:00:00.000Z","nv":1.5047,"tnv":1.7887},{"stockId":3000000004454,"date":"2024-06-17T16:00:00.000Z","nv":1.5062,"tnv":1.7902},{"stockId":3000000004454,"date":"2024-06-16T16:00:00.000Z","nv":1.5093,"tnv":1.7933},{"stockId":3000000004454,"date":"2024-06-13T16:00:00.000Z","nv":1.5121,"tnv":1.7961},{"stockId":3000000004454,"date":"2024-06-12T16:00:00.000Z","nv":1.5079,"tnv":1.7919},{"stockId":3000000004454,"date":"2024-06-11T16:00:00.000Z","nv":1.5123,"tnv":1.7963},{"stockId":3000000004454,"date":"2024-06-10T16:00:00.000Z","nv":1.5125,"tnv":1.7965},{"stockId":3000000004454,"date":"2024-06-06T16:00:00.000Z","nv":1.5197,"tnv":1.8037},{"stockId":3000000004454,"date":"2024-06-05T16:00:00.000Z","nv":1.5236,"tnv":1.8076},{"stockId":3000000004454,"date":"2024-06-04T16:00:00.000Z","nv":1.5257,"tnv":1.8097},{"stockId":3000000004454,"date":"2024-06-03T16:00:00.000Z","nv":1.5295,"tnv":1.8135},{"stockId":3000000004454,"date":"2024-06-02T16:00:00.000Z","nv":1.5246,"tnv":1.8086},{"stockId":3000000004454,"date":"2024-05-30T16:00:00.000Z","nv":1.5227,"tnv":1.8067},{"stockId":3000000004454,"date":"2024-05-29T16:00:00.000Z","nv":1.5243,"tnv":1.8083},{"stockId":3000000004454,"date":"2024-05-28T16:00:00.000Z","nv":1.5302,"tnv":1.8142},{"stockId":3000000004454,"date":"2024-05-27T16:00:00.000Z","nv":1.5292,"tnv":1.8132},{"stockId":3000000004454,"date":"2024-05-26T16:00:00.000Z","nv":1.5322,"tnv":1.8162},{"stockId":3000000004454,"date":"2024-05-23T16:00:00.000Z","nv":1.5274,"tnv":1.8114},{"stockId":3000000004454,"date":"2024-05-22T16:00:00.000Z","nv":1.5337,"tnv":1.8177},{"stockId":3000000004454,"date":"2024-05-21T16:00:00.000Z","nv":1.5395,"tnv":1.8235},{"stockId":3000000004454,"date":"2024-05-20T16:00:00.000Z","nv":1.5424,"tnv":1.8264},{"stockId":3000000004454,"date":"2024-05-19T16:00:00.000Z","nv":1.5433,"tnv":1.8273},{"stockId":3000000004454,"date":"2024-05-16T16:00:00.000Z","nv":1.5429,"tnv":1.8269},{"stockId":3000000004454,"date":"2024-05-15T16:00:00.000Z","nv":1.5357,"tnv":1.8197},{"stockId":3000000004454,"date":"2024-05-14T16:00:00.000Z","nv":1.5305,"tnv":1.8145},{"stockId":3000000004454,"date":"2024-05-13T16:00:00.000Z","nv":1.5336,"tnv":1.8176},{"stockId":3000000004454,"date":"2024-05-12T16:00:00.000Z","nv":1.5351,"tnv":1.8191},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004454,"nv":1.5387,"tnv":1.8227},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004454,"nv":1.537,"tnv":1.821},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004454,"nv":1.5323,"tnv":1.8163},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004454,"nv":1.5379,"tnv":1.8219},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004454,"nv":1.5362,"tnv":1.8202},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004454,"nv":1.5227,"tnv":1.8067},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004454,"nv":1.5236,"tnv":1.8076}],"influencesList":[]}