window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T15:55:12.197Z","endDate":"2026-04-27T15:55:12.197Z","stock":{"_id":3000000004454,"stockCode":"004454","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":600001000,"market":"a","tickerId":4454,"custody":"中国民生银行股份有限公司","name":"前海开源盈鑫灵活配置混合型证券投资基金","shortName":"前海开源盈鑫C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-03-20T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"王思岳","stockType":"fund_manager","stockCode":"db20887150","exchange":"fm","tickerId":231925220980}],"hotMetrics":{"fss":{"stockId":3000000004454,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9879000000000001,"f_ind_h_s_r":0.0121,"f_h_a":1048,"f_h_s_a":187542,"f_ind_h_s_r_c_1y":-0.008999999999999998,"f_ind_h_s_r_c_hy":-0.0114,"f_ins_h_s_r_c_1y":0.009000000000000119,"f_ins_h_s_r_c_hy":0.011400000000000077,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004454,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7857539726636293,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.7369108522912812,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.3782079646017699,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7758620689655172,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8908632488894225,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8296190722985229,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.6655547498187092,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.4381443298969072,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.3711589113257243},"fp":{"stockId":3000000004454,"type":"fp","f_p_r_fys":0.003615546851461371,"f_p_r_m1":0.01443537580704124,"f_p_r_m3":0.008782556026650568,"f_p_r_m6":-0.0035895901884533954,"f_p_r_y1":0.03588754820251294,"f_p_r_y3":0.10116613733015689,"f_p_r_y5":0.1466503743374581,"f_cagr_p_r_fs":0.08035677308234201,"f_p_r_d1":-0.002295997517840598,"f_p_r_y2":0.09709505302680865,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000004454,"type":"ff","f_m_f":1002540,"f_m_f_r":0.006,"f_c_f":167090,"f_c_f_r":0.001,"f_m_a_c_f":1169630,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004454,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.6655,"f_nv_cr":0.00024022581226357254},"f_as":{"stockId":3000000004454,"type":"f_as","f_tas":304448246.961,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004453,"stockCode":"004453","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":600001000,"market":"a","tickerId":4453,"custody":"中国民生银行股份有限公司","name":"前海开源盈鑫灵活配置混合型证券投资基金","shortName":"前海开源盈鑫A","fundSecondLevel":"hybrid","__csrcFundId":1585,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.763Z","masterFundFlag":1,"inceptionDate":"2017-03-20T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源盈鑫","pinyin":"qhkyyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600519,"holdings":9400,"marketCap":13630000,"netValueRatio":0.0445,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":2594,"holdings":125400,"marketCap":13198350,"netValueRatio":0.043,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":601166,"holdings":700000,"marketCap":13174000,"netValueRatio":0.043,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":333,"holdings":129800,"marketCap":9910230,"netValueRatio":0.0323,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":858,"holdings":95400,"marketCap":9851958,"netValueRatio":0.0321,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":601318,"holdings":123700,"marketCap":7023686,"netValueRatio":0.0229,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":568,"holdings":52600,"marketCap":5506168,"netValueRatio":0.018,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600276,"holdings":92693,"marketCap":5118507,"netValueRatio":0.0167,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":603259,"holdings":45570,"marketCap":4470417,"netValueRatio":0.0146,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600887,"holdings":166000,"marketCap":4374100,"netValueRatio":0.0143,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8f9291398d79843000304","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"2328026","stockName":"23华夏银行06","holdings":200000,"marketCap":20337970,"netValueRatio":0.0663,"lastUpdated":"2026-04-22T16:36:57.843Z"},{"_id":"69e8f9291398d79843000305","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":200000,"marketCap":20186843,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:36:57.847Z"},{"_id":"69e8f9291398d79843000306","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15113276,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:36:57.850Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-22T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-21T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-20T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-19T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-16T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-12T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-08T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-07T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-06T16:00:00.000Z","value":-0.0328,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-02T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-01T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-31T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-30T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-29T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-26T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-25T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-24T16:00:00.000Z","value":-0.031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-23T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-22T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-19T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-18T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-17T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-16T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-15T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-12T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-08T16:00:00.000Z","value":-0.029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-05T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-04T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-03T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-02T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-01T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-26T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-25T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-05T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-01T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-29T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-27T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-26T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-25T16:00:00.000Z","value":-0.024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-22T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-21T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-20T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-19T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-15T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-14T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-04T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-30T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-29T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-28T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-22T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-21T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-17T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-16T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-15T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-12-11T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-12-10T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-12-09T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-12-08T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-12-07T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-04T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-03T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-02T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-01T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-30T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-25T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-24T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-20T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-19T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-05T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-30T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-29T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-28T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-22T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-21T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-20T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-19T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-28T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-25T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-24T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-22T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-21T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-15T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-08T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-03T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-27T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-07T16:00:00.000Z","value":-0.007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-31T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-16T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-15T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-14T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-13T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-10T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-09T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-08T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-07T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-06T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-03T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-02T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-01T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-30T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-29T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-26T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-25T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-24T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-23T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-22T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-19T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-18T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-17T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-16T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-15T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-12T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-11T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-10T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-09T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-08T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-05T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-03T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-02T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-29T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-28T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-27T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-26T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-25T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-22T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-21T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-20T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-19T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-18T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-15T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-14T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-13T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-12T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-11T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-08T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-07T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-06T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-05-05T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-29T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-28T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-27T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-24T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-23T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-22T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-21T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-20T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-17T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-16T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-15T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-14T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-13T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-10T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-09T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-08T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-07T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-06T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-02T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-04-01T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-31T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-30T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-27T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-26T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-25T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-24T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-20T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-19T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-17T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-16T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-12T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-11T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-10T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-09T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-06T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-05T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-04T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-03T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-02T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-27T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-26T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-25T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-24T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-23T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-20T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-19T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-18T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-17T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-16T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-13T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-12T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-11T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-10T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-09T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-06T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-05T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-02-04T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-26T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-23T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-22T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-21T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-20T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-19T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-16T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-15T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-14T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-13T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-12T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-09T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-01-08T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-01-07T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-01-06T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-01-05T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-01-02T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-01T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-30T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-29T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-26T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-25T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-24T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-23T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-22T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-19T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-18T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-17T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-16T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-15T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-12T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-11T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-10T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-09T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-08T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-05T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-04T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-03T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-02T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-12-01T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-28T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-27T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-26T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-25T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-24T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-21T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-20T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-19T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-18T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-17T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-14T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-13T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-12T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-11T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-10T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-07T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-06T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-05T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-04T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-03T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-31T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-30T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-29T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-28T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-27T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-24T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-23T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-22T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-21T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-20T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-17T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-16T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-10-15T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-14T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-13T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-10-10T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-10-09T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-10-08T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-09-24T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-09-23T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-09-22T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-09-19T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-09-18T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-09-17T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-09-12T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-09-11T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-10T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-09-09T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-09-08T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-09-05T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-09-04T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-09-03T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-09-02T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-09-01T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-08-29T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-08-28T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-08-27T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-08-26T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-08-25T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-08-22T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-08-21T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-08-20T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-08-19T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-08-18T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-08-15T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-08-14T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-08-13T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-08-12T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-11T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-08T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-07T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-06T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-05T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-04T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-08-01T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-07-31T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-07-30T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-29T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-28T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-25T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-24T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-23T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-22T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-21T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-18T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-17T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-16T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-15T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-14T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-11T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-10T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-09T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-08T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-07T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-04T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-03T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-02T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-01T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-30T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-29T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-27T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-26T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-25T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-24T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-23T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-20T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-19T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-18T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-17T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-16T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-13T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-12T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-11T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-10T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-06T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-05T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-04T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-03T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-02T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-29T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-27T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-26T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-23T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-22T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-16T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-15T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-14T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-13T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-12T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-08T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-05T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-29T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-28T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-25T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-24T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-23T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-22T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-21T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-18T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-17T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-16T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-15T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-14T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-11T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-10T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-09T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-08T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-07T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-02T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-01T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-31T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-28T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-27T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-26T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-25T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-24T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-21T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-20T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-19T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-18T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-17T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-14T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-13T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-12T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-11T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-10T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-07T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-06T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-05T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-04T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-03T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-28T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-27T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-26T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-25T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-22T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-21T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-20T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-19T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-18T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-07T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-06T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-05T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-04T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-01T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-01-31T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-30T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-29T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-28T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-25T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-24T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-23T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-22T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-21T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-18T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-16T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-15T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-14T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-11T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-10T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-09T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-08T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-07T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-04T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-01-03T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-01-02T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-01-01T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-12-30T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-12-28T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-12-27T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-12-26T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-12-25T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-12-24T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-12-21T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-12-20T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-12-19T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-12-18T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-12-17T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-14T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-13T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2023-12-12T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-11T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-10T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-07T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-06T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-05T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-04T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-03T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-30T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-11-29T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-28T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-27T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-26T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-23T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-22T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-21T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-20T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-19T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-16T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-15T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-13T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-12T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-09T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-08T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-07T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-06T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-05T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-02T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-01T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-31T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-30T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-29T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-26T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-25T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-24T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-23T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-22T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-19T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-18T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-10-17T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-16T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-15T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-12T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-10T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-09T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-08T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-26T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-20T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-19T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-17T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-14T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-13T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-12T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-11T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-07T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-05T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-31T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-30T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-29T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-28T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-27T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-24T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-23T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-22T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-21T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-20T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-16T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-15T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-14T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-13T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-10T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-08-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-07T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-19T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-17T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-11T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-10T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-06T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-05T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-04T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-03T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-02T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-29T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-28T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-27T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-26T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-25T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-19T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-11T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-07T16:00:00.000Z","value":-0.011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-06T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-05T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-04T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-05-31T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-05-30T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-05-29T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-28T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-23T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-17T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004454,"date":"2023-10-30T16:00:00.000Z","exDate":"2023-10-30T16:00:00.000Z","dividend":0.23,"currency":"CNY","influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6655},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6651},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6621},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6607},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6607},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6608},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6577},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6671},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6614},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.654},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6501},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6576},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6437},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6466},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6417},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6418},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6425},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6349},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.623},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6441},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6496},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6607},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6633},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6616},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6564},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6562},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6581},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6459},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6445},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6405},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6509},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6606},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6612},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6626},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6707},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6659},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6655},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6723},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6787},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6792},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6747},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6765},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6599},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6502},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6592},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.651},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6544},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6568},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6589},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6608},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6692},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6654},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6646},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6702},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6729},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6806},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6826},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6791},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6759},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6862},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6595},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6703},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6669},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6628},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6585},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.652},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6612},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6555},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6581},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6615},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6572},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6587},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6706},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6723},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6774},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6762},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6652},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6625},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6664},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6686},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6681},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6686},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6652},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6623},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.66},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6606},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6686},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6761},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6738},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6648},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6688},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6659},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6696},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6736},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6838},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6836},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6923},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6814},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.67},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6887},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6869},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6756},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6943},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6951},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6681},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6584},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.656},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6557},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6511},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6504},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6584},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6598},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6488},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6401},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6364},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6347},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6291},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6279},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.62},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6239},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6156},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6058},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6056},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.607},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6157},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6183},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6191},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6195},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6379},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6369},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6332},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6363},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6249},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6241},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6092},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6046},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5909},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5877},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6196},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6251},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6255},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6381},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.647},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6422},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6392},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6113},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6094},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5952},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6051},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6075},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6031},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.605},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5955},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5869},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5911},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5887},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5792},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5705},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5789},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5775},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5755},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5716},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5814},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5823},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5779},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5761},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5778},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5795},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5631},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5656},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5745},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5752},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5742},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5729},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5753},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5813},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6057},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6043},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6052},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6065},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5965},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6025},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.596},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6036},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6228},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6136},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6129},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6047},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6045},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.596},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5937},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5863},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5929},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5827},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5799},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5815},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6035},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6031},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6134},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6221},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6207},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6239},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6287},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6419},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6117},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6177},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6041},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5938},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5902},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5963},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6028},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6104},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6053},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6099},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6031},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.596},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5789},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5909},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5908},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6112},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6146},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6588},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.6311},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5751},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5421},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4913},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4668},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4635},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.463},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4578},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4544},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4581},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4625},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.461},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4624},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4708},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4753},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4735},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4759},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.471},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4818},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4714},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4689},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4761},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4785},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.479},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4737},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4745},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4754},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.478},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4782},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4756},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4698},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4751},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4786},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.48},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4818},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4769},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4748},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.476},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4766},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4811},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4903},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4753},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4801},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4864},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4829},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4843},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4904},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5046},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5096},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5058},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5031},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4967},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.498},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4911},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4835},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4834},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4779},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4839},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4884},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4915},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4931},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4914},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4914},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4945},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4965},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4971},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5047},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5062},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5093},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5121},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5079},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5123},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5125},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5197},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5236},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5257},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5295},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5246},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5227},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5243},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5302},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5292},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5322},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5274},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5337},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5395},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5424},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5433},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5429},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5357},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5305},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5336},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5351},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5387},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.537},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5323},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5379},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5362},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5227},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5236},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5181},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5058},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5041},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5025},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5035},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5019},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5067},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5043},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4979},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5018},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4853},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4931},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4913},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4963},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4979},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5074},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5098},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5138},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5018},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5031},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5023},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5097},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5032},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5051},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5119},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5125},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5125},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5138},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5117},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5099},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.508},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5129},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5021},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4936},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4951},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4979},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5036},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4976},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5009},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5004},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4917},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4966},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4923},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4971},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4975},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4951},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4802},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4802},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4766},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4764},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4683},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4494},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4431},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.45},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4494},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4539},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.466},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4668},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4669},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4567},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4504},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4502},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4585},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4576},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4496},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4625},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4595},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4587},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4601},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4564},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4564},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.456},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4625},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4637},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4696},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4713},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4855},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4855},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4791},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4641},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4633},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4659},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4644},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4625},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4565},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4615},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4626},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4618},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.462},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4654},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4779},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4751},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4753},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4741},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4766},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4753},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4858},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4917},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4965},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4952},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5004},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4985},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5053},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5085},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5067},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5115},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5082},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.506},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5076},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5115},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5072},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5073},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5113},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.516},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5177},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5193},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5225},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5179},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5139},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5157},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5119},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5136},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5106},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5028},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5009},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4947},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4936},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4957},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4985},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5124},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5139},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5123},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5173},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5224},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5187},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5177},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.522},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.523},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5254},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.525},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5292},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5318},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5223},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5289},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5299},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5305},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5261},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5298},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5309},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5324},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5328},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5286},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5306},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5368},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5374},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5416},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5337},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5272},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5295},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5304},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5257},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5208},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5205},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.514},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5193},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5171},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5223},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.529},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5258},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5257},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5254},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5305},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5401},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5418},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5372},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5384},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5437},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5435},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5396},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5427},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.546},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5455},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5325},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5312},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5319},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5144},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5174},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5138},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5143},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5134},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.514},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5186},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5194},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5096},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5099},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5067},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5062},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5078},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5107},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5154},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5137},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.505},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5038},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5085},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5076},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5026},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5101},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5141},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5178},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5252},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5219},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5147},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5104},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5073},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5021},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5017},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4966},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4985},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4992},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5011},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4908},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4884},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4961},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.4984},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5025},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5019},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5056},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5138},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5185},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5095},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5072},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.509},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5131},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5152},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5089},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.514},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5148},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5169},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5178},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.516},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.5143},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004454,"lxr_nv_fc":1.516}]}