window.pageData = {"fund":{"_id":3000000004453,"stockCode":"004453","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":600001000,"market":"a","tickerId":4453,"custody":"中国民生银行股份有限公司","name":"前海开源盈鑫灵活配置混合型证券投资基金","shortName":"前海开源盈鑫A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-20T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源盈鑫","pinyin":"qhkyyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"王思岳","stockType":"fund_manager","stockCode":"db20887150","exchange":"fm","tickerId":231925220980}],"hotMetrics":{"fss":{"stockId":3000000004453,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":0.00040000000000000013,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.00039999999999995595,"f_h_a":1242,"f_h_s_a":1483,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004453,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.767682384341637,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7181857733304329,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.474009491226134,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7601096641535298,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8691319486132789,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8180875874578907,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6582150101419878,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.42481378026070765,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.37624412118560646},"fp":{"stockId":3000000004453,"type":"fp","f_p_r_fys":0.008687258687258392,"f_p_r_m1":0.019325733097603992,"f_p_r_m3":0.008748114630467319,"f_p_r_m6":0.005774783445620546,"f_p_r_y1":0.04532666458268242,"f_p_r_y3":0.10708969653220435,"f_p_r_y5":0.15584202658107982,"f_cagr_p_r_fs":0.08083109644411945,"f_p_r_d1":-0.0023004227804028776,"f_p_r_y2":0.1010865986170566,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004453,"type":"ff","f_m_f":1002540,"f_m_f_r":0.006,"f_c_f":167090,"f_c_f_r":0.001,"f_m_a_c_f":1169630,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004453,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.672,"f_nv_cr":-0.0020293661215232683},"f_as":{"stockId":3000000004453,"type":"f_as","f_tas":2175490.7352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004454,"stockCode":"004454","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":600001000,"market":"a","tickerId":4454,"custody":"中国民生银行股份有限公司","name":"前海开源盈鑫灵活配置混合型证券投资基金","shortName":"前海开源盈鑫C","fundSecondLevel":"hybrid","__csrcFundId":1585,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.418Z","inceptionDate":"2017-03-20T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600519,"holdings":9400,"marketCap":13630000,"netValueRatio":0.0445,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":2594,"holdings":125400,"marketCap":13198350,"netValueRatio":0.043,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":601166,"holdings":700000,"marketCap":13174000,"netValueRatio":0.043,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":333,"holdings":129800,"marketCap":9910230,"netValueRatio":0.0323,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":858,"holdings":95400,"marketCap":9851958,"netValueRatio":0.0321,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":601318,"holdings":123700,"marketCap":7023686,"netValueRatio":0.0229,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":568,"holdings":52600,"marketCap":5506168,"netValueRatio":0.018,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600276,"holdings":92693,"marketCap":5118507,"netValueRatio":0.0167,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":603259,"holdings":45570,"marketCap":4470417,"netValueRatio":0.0146,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600887,"holdings":166000,"marketCap":4374100,"netValueRatio":0.0143,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8f9291398d79843000304","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"2328026","stockName":"23华夏银行06","holdings":200000,"marketCap":20337970,"netValueRatio":0.0663,"lastUpdated":"2026-04-22T16:36:57.843Z"},{"_id":"69e8f9291398d79843000305","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":200000,"marketCap":20186843,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:36:57.847Z"},{"_id":"69e8f9291398d79843000306","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15113276,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:36:57.850Z"}],"lastFsMetrics":{"latestTurnoverRate":0.029642514771739417,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce743ef45dd25f43f6ab44","date":"2025-12-30T16:00:00.000Z","stockId":3000000004453,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1242,"h_s_a":1228,"ins_h_s":1121,"ins_h_s_r":0.0007000000000000001,"ind_h_s":1524799,"ind_h_s_r":0.9993000000000001,"lastUpdated":"2026-04-02T13:50:54.707Z"},{"_id":"69aec7e67fea5b3eb0473b4c","date":"2025-06-29T16:00:00.000Z","stockId":3000000004453,"h_a":1324,"h_s_a":1626,"ins_h_s":1121,"ins_h_s_r":0.0005,"ind_h_s":2152390,"ind_h_s_r":0.9995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:18.642Z"},{"_id":"69aec7e67fea5b3eb0473b4b","date":"2024-12-30T16:00:00.000Z","stockId":3000000004453,"h_a":1393,"h_s_a":1660,"ins_h_s":672,"ins_h_s_r":0.0003,"ind_h_s":2313048,"ind_h_s_r":0.9997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:18.639Z"},{"_id":"69aec7e67fea5b3eb0473b4a","date":"2024-06-29T16:00:00.000Z","stockId":3000000004453,"h_a":1501,"h_s_a":1483,"ins_h_s":1498,"ins_h_s_r":0.0007000000000000001,"ind_h_s":2225255,"ind_h_s_r":0.9993000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:18.636Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.672,"totalNetValue":1.956,"netValue_forward":1.672},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.6754,"totalNetValue":1.9594,"netValue_forward":1.6753999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.6683,"totalNetValue":1.9523,"netValue_forward":1.6683},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.6642,"totalNetValue":1.9482,"netValue_forward":1.6642000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.6638,"totalNetValue":1.9478,"netValue_forward":1.6638},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.6607,"totalNetValue":1.9447,"netValue_forward":1.6607000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.6594,"totalNetValue":1.9434,"netValue_forward":1.6594},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.6594,"totalNetValue":1.9434,"netValue_forward":1.6594},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.6595,"totalNetValue":1.9435,"netValue_forward":1.6595000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.6564,"totalNetValue":1.9404,"netValue_forward":1.6564},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.6657,"totalNetValue":1.9497,"netValue_forward":1.6657000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.6632,"totalNetValue":1.9472,"netValue_forward":1.6632},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.66,"totalNetValue":1.944,"netValue_forward":1.66},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.6526,"totalNetValue":1.9366,"netValue_forward":1.6526000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.6529,"totalNetValue":1.9369,"netValue_forward":1.6529},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.6487,"totalNetValue":1.9327,"netValue_forward":1.6487},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.6562,"totalNetValue":1.9402,"netValue_forward":1.6562},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.6381,"totalNetValue":1.9221,"netValue_forward":1.6381},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.6423,"totalNetValue":1.9263,"netValue_forward":1.6423},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004453,"netValue":1.652,"totalNetValue":1.936,"netValue_forward":1.652},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004453,"netValue":1.6543,"totalNetValue":1.9383,"netValue_forward":1.6543000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004453,"netValue":1.6452,"totalNetValue":1.9292,"netValue_forward":1.6452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.6403,"totalNetValue":1.9243,"netValue_forward":1.6402999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.6404,"totalNetValue":1.9244,"netValue_forward":1.6403999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.632,"totalNetValue":1.916,"netValue_forward":1.6319999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.6411,"totalNetValue":1.9251,"netValue_forward":1.6411},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.6334,"totalNetValue":1.9174,"netValue_forward":1.6333999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.6216,"totalNetValue":1.9056,"netValue_forward":1.6216},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.6426,"totalNetValue":1.9266,"netValue_forward":1.6426},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.6481,"totalNetValue":1.9321,"netValue_forward":1.6481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.6592,"totalNetValue":1.9432,"netValue_forward":1.6592},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.6618,"totalNetValue":1.9458,"netValue_forward":1.6618000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.6601,"totalNetValue":1.9441,"netValue_forward":1.6601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.6548,"totalNetValue":1.9388,"netValue_forward":1.6548000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.6546,"totalNetValue":1.9386,"netValue_forward":1.6546000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.6566,"totalNetValue":1.9406,"netValue_forward":1.6566},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.6511,"totalNetValue":1.9351,"netValue_forward":1.6511},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.6444,"totalNetValue":1.9284,"netValue_forward":1.6444},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.6513,"totalNetValue":1.9353,"netValue_forward":1.6513},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.6429,"totalNetValue":1.9269,"netValue_forward":1.6429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.639,"totalNetValue":1.923,"netValue_forward":1.639},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.6493,"totalNetValue":1.9333,"netValue_forward":1.6493},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004453,"netValue":1.659,"totalNetValue":1.943,"netValue_forward":1.6590000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.6596,"totalNetValue":1.9436,"netValue_forward":1.6596},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.661,"totalNetValue":1.945,"netValue_forward":1.6610000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.6691,"totalNetValue":1.9531,"netValue_forward":1.6691000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.6643,"totalNetValue":1.9483,"netValue_forward":1.6643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.6638,"totalNetValue":1.9478,"netValue_forward":1.6638},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.6706,"totalNetValue":1.9546,"netValue_forward":1.6706000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.677,"totalNetValue":1.961,"netValue_forward":1.6770000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.6761,"totalNetValue":1.9601,"netValue_forward":1.6761000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.6775,"totalNetValue":1.9615,"netValue_forward":1.6775},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.673,"totalNetValue":1.957,"netValue_forward":1.673},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.6803,"totalNetValue":1.9643,"netValue_forward":1.6803000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.6748,"totalNetValue":1.9588,"netValue_forward":1.6748000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.6582,"totalNetValue":1.9422,"netValue_forward":1.6582000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004453,"netValue":1.6485,"totalNetValue":1.9325,"netValue_forward":1.6485000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.6575,"totalNetValue":1.9415,"netValue_forward":1.6575000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.6712,"totalNetValue":1.9552,"netValue_forward":1.6712000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.6468,"totalNetValue":1.9308,"netValue_forward":1.6468000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.6493,"totalNetValue":1.9333,"netValue_forward":1.6493000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.6527,"totalNetValue":1.9367,"netValue_forward":1.6527000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.6551,"totalNetValue":1.9391,"netValue_forward":1.6551000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.6571,"totalNetValue":1.9411,"netValue_forward":1.6571000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.6591,"totalNetValue":1.9431,"netValue_forward":1.6591000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.6674,"totalNetValue":1.9514,"netValue_forward":1.6674000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.6636,"totalNetValue":1.9476,"netValue_forward":1.6636000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.6628,"totalNetValue":1.9468,"netValue_forward":1.6628000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.6684,"totalNetValue":1.9524,"netValue_forward":1.6684000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.6711,"totalNetValue":1.9551,"netValue_forward":1.6711000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.6787,"totalNetValue":1.9627,"netValue_forward":1.6787000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.6808,"totalNetValue":1.9648,"netValue_forward":1.6808000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.6773,"totalNetValue":1.9613,"netValue_forward":1.6773000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.674,"totalNetValue":1.958,"netValue_forward":1.6740000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.6811,"totalNetValue":1.9651,"netValue_forward":1.6811000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.6844,"totalNetValue":1.9684,"netValue_forward":1.6844000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.6728,"totalNetValue":1.9568,"netValue_forward":1.6728000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004453,"netValue":1.6576,"totalNetValue":1.9416,"netValue_forward":1.6576000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.6625,"totalNetValue":1.9465,"netValue_forward":1.6625000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.6641,"totalNetValue":1.9481,"netValue_forward":1.6641000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.6684,"totalNetValue":1.9524,"netValue_forward":1.6684000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.665,"totalNetValue":1.949,"netValue_forward":1.6650000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.6603,"totalNetValue":1.9443,"netValue_forward":1.6603000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.6609,"totalNetValue":1.9449,"netValue_forward":1.6609000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.6594,"totalNetValue":1.9434,"netValue_forward":1.6594000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.6611,"totalNetValue":1.9451,"netValue_forward":1.6611000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.6566,"totalNetValue":1.9406,"netValue_forward":1.6566000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.6561,"totalNetValue":1.9401,"netValue_forward":1.6561000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.6471,"totalNetValue":1.9311,"netValue_forward":1.6471000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.6535,"totalNetValue":1.9375,"netValue_forward":1.6535000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.653,"totalNetValue":1.937,"netValue_forward":1.6530000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.649,"totalNetValue":1.933,"netValue_forward":1.6490000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.6518,"totalNetValue":1.9358,"netValue_forward":1.6518000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.65,"totalNetValue":1.934,"netValue_forward":1.6500000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.6592,"totalNetValue":1.9432,"netValue_forward":1.6592000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.6605,"totalNetValue":1.9445,"netValue_forward":1.6605000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.6536,"totalNetValue":1.9376,"netValue_forward":1.6536000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.6561,"totalNetValue":1.9401,"netValue_forward":1.6561000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004453,"netValue":1.6602,"totalNetValue":1.9442,"netValue_forward":1.6602000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004453,"netValue":1.6626,"totalNetValue":1.9466,"netValue_forward":1.6626000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.6601,"totalNetValue":1.9441,"netValue_forward":1.6601000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.6595,"totalNetValue":1.9435,"netValue_forward":1.6595000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.6613,"totalNetValue":1.9453,"netValue_forward":1.6613000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.6588,"totalNetValue":1.9428,"netValue_forward":1.6588000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.6552,"totalNetValue":1.9392,"netValue_forward":1.6552000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.6567,"totalNetValue":1.9407,"netValue_forward":1.6567000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.6655,"totalNetValue":1.9495,"netValue_forward":1.6655000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.6671,"totalNetValue":1.9511,"netValue_forward":1.6671000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.6685,"totalNetValue":1.9525,"netValue_forward":1.6685000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.6702,"totalNetValue":1.9542,"netValue_forward":1.6702000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.675,"totalNetValue":1.959,"netValue_forward":1.6750000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.6823,"totalNetValue":1.9663,"netValue_forward":1.6823000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.6753,"totalNetValue":1.9593,"netValue_forward":1.6753000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.674,"totalNetValue":1.958,"netValue_forward":1.6740000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.6762,"totalNetValue":1.9602,"netValue_forward":1.6762000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.6631,"totalNetValue":1.9471,"netValue_forward":1.6631000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.6641,"totalNetValue":1.9481,"netValue_forward":1.6641000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.6585,"totalNetValue":1.9425,"netValue_forward":1.6585000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.6603,"totalNetValue":1.9443,"netValue_forward":1.6603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.6642,"totalNetValue":1.9482,"netValue_forward":1.6642000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004453,"netValue":1.6643,"totalNetValue":1.9483,"netValue_forward":1.6643},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.6624,"totalNetValue":1.9464,"netValue_forward":1.6624000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.6664,"totalNetValue":1.9504,"netValue_forward":1.6664000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.666,"totalNetValue":1.95,"netValue_forward":1.6660000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.6693,"totalNetValue":1.9533,"netValue_forward":1.6693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.6665,"totalNetValue":1.9505,"netValue_forward":1.6665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.6692,"totalNetValue":1.9532,"netValue_forward":1.6692},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.6627,"totalNetValue":1.9467,"netValue_forward":1.6627000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.663,"totalNetValue":1.947,"netValue_forward":1.663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.6601,"totalNetValue":1.9441,"netValue_forward":1.6601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.6578,"totalNetValue":1.9418,"netValue_forward":1.6578},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.6732,"totalNetValue":1.9572,"netValue_forward":1.6732},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.6696,"totalNetValue":1.9536,"netValue_forward":1.6696000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.6613,"totalNetValue":1.9453,"netValue_forward":1.6612999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.6584,"totalNetValue":1.9424,"netValue_forward":1.6584000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.6663,"totalNetValue":1.9503,"netValue_forward":1.6663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.6738,"totalNetValue":1.9578,"netValue_forward":1.6738000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.6715,"totalNetValue":1.9555,"netValue_forward":1.6715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.6699,"totalNetValue":1.9539,"netValue_forward":1.6699000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.6625,"totalNetValue":1.9465,"netValue_forward":1.6624999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.6661,"totalNetValue":1.9501,"netValue_forward":1.6661},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.6664,"totalNetValue":1.9504,"netValue_forward":1.6664000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.6636,"totalNetValue":1.9476,"netValue_forward":1.6636},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.6672,"totalNetValue":1.9512,"netValue_forward":1.6672},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.6713,"totalNetValue":1.9553,"netValue_forward":1.6713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.6712,"totalNetValue":1.9552,"netValue_forward":1.6712},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.6814,"totalNetValue":1.9654,"netValue_forward":1.6814000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.6775,"totalNetValue":1.9615,"netValue_forward":1.6775},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.6814,"totalNetValue":1.9654,"netValue_forward":1.6814000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.6812,"totalNetValue":1.9652,"netValue_forward":1.6812000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.6898,"totalNetValue":1.9738,"netValue_forward":1.6898},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.6845,"totalNetValue":1.9685,"netValue_forward":1.6845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.6859,"totalNetValue":1.9699,"netValue_forward":1.6859000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.6862,"totalNetValue":1.9702,"netValue_forward":1.6862000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.679,"totalNetValue":1.963,"netValue_forward":1.6790000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.6676,"totalNetValue":1.9516,"netValue_forward":1.6676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.6785,"totalNetValue":1.9625,"netValue_forward":1.6785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004453,"netValue":1.6863,"totalNetValue":1.9703,"netValue_forward":1.6863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004453,"netValue":1.6845,"totalNetValue":1.9685,"netValue_forward":1.6845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.6872,"totalNetValue":1.9712,"netValue_forward":1.6872},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.6757,"totalNetValue":1.9597,"netValue_forward":1.6757},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.6731,"totalNetValue":1.9571,"netValue_forward":1.6731000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.6918,"totalNetValue":1.9758,"netValue_forward":1.6918},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.6926,"totalNetValue":1.9766,"netValue_forward":1.6926},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.6755,"totalNetValue":1.9595,"netValue_forward":1.6755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.6674,"totalNetValue":1.9514,"netValue_forward":1.6674000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.6656,"totalNetValue":1.9496,"netValue_forward":1.6656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.656,"totalNetValue":1.94,"netValue_forward":1.656},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.6598,"totalNetValue":1.9438,"netValue_forward":1.6598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.6559,"totalNetValue":1.9399,"netValue_forward":1.6558999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.6535,"totalNetValue":1.9375,"netValue_forward":1.6535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.6561,"totalNetValue":1.9401,"netValue_forward":1.6561000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.6535,"totalNetValue":1.9375,"netValue_forward":1.6535},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.6532,"totalNetValue":1.9372,"netValue_forward":1.6532},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.6472,"totalNetValue":1.9312,"netValue_forward":1.6472},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.6486,"totalNetValue":1.9326,"netValue_forward":1.6486000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.6479,"totalNetValue":1.9319,"netValue_forward":1.6479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.6474,"totalNetValue":1.9314,"netValue_forward":1.6474000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.6393,"totalNetValue":1.9233,"netValue_forward":1.6393000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004453,"netValue":1.6391,"totalNetValue":1.9231,"netValue_forward":1.6391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004453,"netValue":1.6396,"totalNetValue":1.9236,"netValue_forward":1.6396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.6582,"totalNetValue":1.9422,"netValue_forward":1.6582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.6543,"totalNetValue":1.9383,"netValue_forward":1.6543000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.6541,"totalNetValue":1.9381,"netValue_forward":1.6541000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.6515,"totalNetValue":1.9355,"netValue_forward":1.6515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.6587,"totalNetValue":1.9427,"netValue_forward":1.6587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.6558,"totalNetValue":1.9398,"netValue_forward":1.6558},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.6572,"totalNetValue":1.9412,"netValue_forward":1.6572},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.6462,"totalNetValue":1.9302,"netValue_forward":1.6462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.6449,"totalNetValue":1.9289,"netValue_forward":1.6448999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.6376,"totalNetValue":1.9216,"netValue_forward":1.6375999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.6338,"totalNetValue":1.9178,"netValue_forward":1.6337999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.6317,"totalNetValue":1.9157,"netValue_forward":1.6316999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.6342,"totalNetValue":1.9182,"netValue_forward":1.6341999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.6321,"totalNetValue":1.9161,"netValue_forward":1.6320999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.6299,"totalNetValue":1.9139,"netValue_forward":1.6298999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.6265,"totalNetValue":1.9105,"netValue_forward":1.6264999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.6262,"totalNetValue":1.9102,"netValue_forward":1.6261999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.6236,"totalNetValue":1.9076,"netValue_forward":1.6235999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.6253,"totalNetValue":1.9093,"netValue_forward":1.6252999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.6199,"totalNetValue":1.9039,"netValue_forward":1.6198999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004453,"netValue":1.6162,"totalNetValue":1.9002,"netValue_forward":1.6161999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004453,"netValue":1.6129,"totalNetValue":1.8969,"netValue_forward":1.6129},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.6109,"totalNetValue":1.8949,"netValue_forward":1.6108999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.6108,"totalNetValue":1.8948,"netValue_forward":1.6107999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.6174,"totalNetValue":1.9014,"netValue_forward":1.6173999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.6212,"totalNetValue":1.9052,"netValue_forward":1.6211999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.6129,"totalNetValue":1.8969,"netValue_forward":1.6129},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.6032,"totalNetValue":1.8872,"netValue_forward":1.6031999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.6037,"totalNetValue":1.8877,"netValue_forward":1.6036999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.5971,"totalNetValue":1.8811,"netValue_forward":1.5970999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.6035,"totalNetValue":1.8875,"netValue_forward":1.6034999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.6029,"totalNetValue":1.8869,"netValue_forward":1.6028999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.6054,"totalNetValue":1.8894,"netValue_forward":1.6053999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.6043,"totalNetValue":1.8883,"netValue_forward":1.6042999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.6155,"totalNetValue":1.8995,"netValue_forward":1.6154999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.6181,"totalNetValue":1.9021,"netValue_forward":1.6180999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.613,"totalNetValue":1.897,"netValue_forward":1.6129999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.6149,"totalNetValue":1.8989,"netValue_forward":1.6148999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.6155,"totalNetValue":1.8995,"netValue_forward":1.6154999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.6163,"totalNetValue":1.9003,"netValue_forward":1.6162999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.6179,"totalNetValue":1.9019,"netValue_forward":1.6178999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.6167,"totalNetValue":1.9007,"netValue_forward":1.6166999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.6146,"totalNetValue":1.8986,"netValue_forward":1.6145999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.6185,"totalNetValue":1.9025,"netValue_forward":1.6184999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.6171,"totalNetValue":1.9011,"netValue_forward":1.6170999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.6184,"totalNetValue":1.9024,"netValue_forward":1.6183999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.6212,"totalNetValue":1.9052,"netValue_forward":1.6211999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.6319,"totalNetValue":1.9159,"netValue_forward":1.6318999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.6351,"totalNetValue":1.9191,"netValue_forward":1.6350999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.6341,"totalNetValue":1.9181,"netValue_forward":1.6340999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.6304,"totalNetValue":1.9144,"netValue_forward":1.6303999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.6236,"totalNetValue":1.9076,"netValue_forward":1.6235999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.6281,"totalNetValue":1.9121,"netValue_forward":1.6280999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.6304,"totalNetValue":1.9144,"netValue_forward":1.6303999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.6334,"totalNetValue":1.9174,"netValue_forward":1.6333999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.6221,"totalNetValue":1.9061,"netValue_forward":1.6220999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.6212,"totalNetValue":1.9052,"netValue_forward":1.6211999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.6155,"totalNetValue":1.8995,"netValue_forward":1.6154999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.6122,"totalNetValue":1.8962,"netValue_forward":1.6121999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.6066,"totalNetValue":1.8906,"netValue_forward":1.6065999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.6033,"totalNetValue":1.8873,"netValue_forward":1.6032999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.5995,"totalNetValue":1.8835,"netValue_forward":1.5994999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.6004,"totalNetValue":1.8844,"netValue_forward":1.6003999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.603,"totalNetValue":1.887,"netValue_forward":1.6029999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.6049,"totalNetValue":1.8889,"netValue_forward":1.6048999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.6065,"totalNetValue":1.8905,"netValue_forward":1.6064999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.6063,"totalNetValue":1.8903,"netValue_forward":1.6062999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.6035,"totalNetValue":1.8875,"netValue_forward":1.6034999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.6003,"totalNetValue":1.8843,"netValue_forward":1.6002999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.6022,"totalNetValue":1.8862,"netValue_forward":1.6021999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.6022,"totalNetValue":1.8862,"netValue_forward":1.6021999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.6023,"totalNetValue":1.8863,"netValue_forward":1.6022999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.6017,"totalNetValue":1.8857,"netValue_forward":1.6016999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.5992,"totalNetValue":1.8832,"netValue_forward":1.5991999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.5993,"totalNetValue":1.8833,"netValue_forward":1.5992999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.5976,"totalNetValue":1.8816,"netValue_forward":1.5975999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.588,"totalNetValue":1.872,"netValue_forward":1.5879999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.5848,"totalNetValue":1.8688,"netValue_forward":1.5847999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.5679,"totalNetValue":1.8519,"netValue_forward":1.5678999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.6166,"totalNetValue":1.9006,"netValue_forward":1.6165999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004453,"netValue":1.6175,"totalNetValue":1.9015,"netValue_forward":1.6174999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004453,"netValue":1.62,"totalNetValue":1.904,"netValue_forward":1.6199999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004453,"netValue":1.6223,"totalNetValue":1.9063,"netValue_forward":1.6222999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.6272,"totalNetValue":1.9112,"netValue_forward":1.6271999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.6295,"totalNetValue":1.9135,"netValue_forward":1.6294999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.622,"totalNetValue":1.906,"netValue_forward":1.6219999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.6224,"totalNetValue":1.9064,"netValue_forward":1.6223999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.6235,"totalNetValue":1.9075,"netValue_forward":1.6234999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.6202,"totalNetValue":1.9042,"netValue_forward":1.6201999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.635,"totalNetValue":1.919,"netValue_forward":1.6349999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.6439,"totalNetValue":1.9279,"netValue_forward":1.6438999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.6391,"totalNetValue":1.9231,"netValue_forward":1.6390999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.6363,"totalNetValue":1.9203,"netValue_forward":1.6362999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.6361,"totalNetValue":1.9201,"netValue_forward":1.6360999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.6085,"totalNetValue":1.8925,"netValue_forward":1.6084999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.6082,"totalNetValue":1.8922,"netValue_forward":1.6081999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.6107,"totalNetValue":1.8947,"netValue_forward":1.6106999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.6047,"totalNetValue":1.8887,"netValue_forward":1.6046999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.6084,"totalNetValue":1.8924,"netValue_forward":1.6083999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.6063,"totalNetValue":1.8903,"netValue_forward":1.6062999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.5969,"totalNetValue":1.8809,"netValue_forward":1.5968999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.5936,"totalNetValue":1.8776,"netValue_forward":1.5935999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.5971,"totalNetValue":1.8811,"netValue_forward":1.5970999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.5998,"totalNetValue":1.8838,"netValue_forward":1.5997999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.6094,"totalNetValue":1.8934,"netValue_forward":1.6093999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.5989,"totalNetValue":1.8829,"netValue_forward":1.5988999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.5921,"totalNetValue":1.8761,"netValue_forward":1.5920999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.602,"totalNetValue":1.886,"netValue_forward":1.6019999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.6043,"totalNetValue":1.8883,"netValue_forward":1.6042999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.598,"totalNetValue":1.882,"netValue_forward":1.5979999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.5994,"totalNetValue":1.8834,"netValue_forward":1.5993999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.5972,"totalNetValue":1.8812,"netValue_forward":1.5971999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.5999,"totalNetValue":1.8839,"netValue_forward":1.5998999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.6018,"totalNetValue":1.8858,"netValue_forward":1.601799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.595,"totalNetValue":1.879,"netValue_forward":1.594999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.5923,"totalNetValue":1.8763,"netValue_forward":1.5922999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.5837,"totalNetValue":1.8677,"netValue_forward":1.5836999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.5879,"totalNetValue":1.8719,"netValue_forward":1.587899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.5855,"totalNetValue":1.8695,"netValue_forward":1.5854999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.576,"totalNetValue":1.86,"netValue_forward":1.5759999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.5673,"totalNetValue":1.8513,"netValue_forward":1.567299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.5757,"totalNetValue":1.8597,"netValue_forward":1.575699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.5743,"totalNetValue":1.8583,"netValue_forward":1.5742999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.5723,"totalNetValue":1.8563,"netValue_forward":1.572299999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.5684,"totalNetValue":1.8524,"netValue_forward":1.5683999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.5781,"totalNetValue":1.8621,"netValue_forward":1.5780999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.579,"totalNetValue":1.863,"netValue_forward":1.578999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.5746,"totalNetValue":1.8586,"netValue_forward":1.5745999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.5728,"totalNetValue":1.8568,"netValue_forward":1.572799999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.5745,"totalNetValue":1.8585,"netValue_forward":1.574499999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.5762,"totalNetValue":1.8602,"netValue_forward":1.5761999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.5598,"totalNetValue":1.8438,"netValue_forward":1.5597999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.5623,"totalNetValue":1.8463,"netValue_forward":1.562299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.5712,"totalNetValue":1.8552,"netValue_forward":1.5711999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.5719,"totalNetValue":1.8559,"netValue_forward":1.5718999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.5709,"totalNetValue":1.8549,"netValue_forward":1.5708999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.5696,"totalNetValue":1.8536,"netValue_forward":1.5695999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.5719,"totalNetValue":1.8559,"netValue_forward":1.5718999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004453,"netValue":1.5779,"totalNetValue":1.8619,"netValue_forward":1.577899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004453,"netValue":1.5949,"totalNetValue":1.8789,"netValue_forward":1.594899999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.6023,"totalNetValue":1.8863,"netValue_forward":1.6022999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.6009,"totalNetValue":1.8849,"netValue_forward":1.6008999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.5991,"totalNetValue":1.8831,"netValue_forward":1.599099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.6018,"totalNetValue":1.8858,"netValue_forward":1.601799999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.603,"totalNetValue":1.887,"netValue_forward":1.6029999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.5941,"totalNetValue":1.8781,"netValue_forward":1.594099999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.5931,"totalNetValue":1.8771,"netValue_forward":1.593099999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.5959,"totalNetValue":1.8799,"netValue_forward":1.5958999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.599,"totalNetValue":1.883,"netValue_forward":1.598999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.5961,"totalNetValue":1.8801,"netValue_forward":1.5960999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.5925,"totalNetValue":1.8765,"netValue_forward":1.5924999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.6002,"totalNetValue":1.8842,"netValue_forward":1.6001999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.6192,"totalNetValue":1.9032,"netValue_forward":1.619199999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.6101,"totalNetValue":1.8941,"netValue_forward":1.6100999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.6094,"totalNetValue":1.8934,"netValue_forward":1.609399999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.6012,"totalNetValue":1.8852,"netValue_forward":1.6011999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.6009,"totalNetValue":1.8849,"netValue_forward":1.600899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.5925,"totalNetValue":1.8765,"netValue_forward":1.5924999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.5966,"totalNetValue":1.8806,"netValue_forward":1.5965999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.5978,"totalNetValue":1.8818,"netValue_forward":1.5977999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004453,"netValue":1.5969,"totalNetValue":1.8809,"netValue_forward":1.5968999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.5902,"totalNetValue":1.8742,"netValue_forward":1.5901999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.5828,"totalNetValue":1.8668,"netValue_forward":1.5827999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.5893,"totalNetValue":1.8733,"netValue_forward":1.589299999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.5791,"totalNetValue":1.8631,"netValue_forward":1.579099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.5764,"totalNetValue":1.8604,"netValue_forward":1.5763999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.5779,"totalNetValue":1.8619,"netValue_forward":1.5778999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.5989,"totalNetValue":1.8829,"netValue_forward":1.598899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.6,"totalNetValue":1.884,"netValue_forward":1.5999999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.5971,"totalNetValue":1.8811,"netValue_forward":1.5970999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.5981,"totalNetValue":1.8821,"netValue_forward":1.5980999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.5995,"totalNetValue":1.8835,"netValue_forward":1.599499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.6097,"totalNetValue":1.8937,"netValue_forward":1.609699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.6184,"totalNetValue":1.9024,"netValue_forward":1.6183999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.6171,"totalNetValue":1.9011,"netValue_forward":1.617099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.6202,"totalNetValue":1.9042,"netValue_forward":1.6201999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.625,"totalNetValue":1.909,"netValue_forward":1.6249999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.6382,"totalNetValue":1.9222,"netValue_forward":1.6381999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.6081,"totalNetValue":1.8921,"netValue_forward":1.6080999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.614,"totalNetValue":1.898,"netValue_forward":1.6139999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.6004,"totalNetValue":1.8844,"netValue_forward":1.6003999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004453,"netValue":1.5902,"totalNetValue":1.8742,"netValue_forward":1.5901999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004453,"netValue":1.5865,"totalNetValue":1.8705,"netValue_forward":1.5864999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.5926,"totalNetValue":1.8766,"netValue_forward":1.5925999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.5991,"totalNetValue":1.8831,"netValue_forward":1.5990999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.6067,"totalNetValue":1.8907,"netValue_forward":1.6066999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.6016,"totalNetValue":1.8856,"netValue_forward":1.6015999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.5975,"totalNetValue":1.8815,"netValue_forward":1.5974999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.6062,"totalNetValue":1.8902,"netValue_forward":1.6061999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.5994,"totalNetValue":1.8834,"netValue_forward":1.5993999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.5923,"totalNetValue":1.8763,"netValue_forward":1.5922999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.5942,"totalNetValue":1.8782,"netValue_forward":1.5941999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.5752,"totalNetValue":1.8592,"netValue_forward":1.5751999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.5872,"totalNetValue":1.8712,"netValue_forward":1.5871999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.5871,"totalNetValue":1.8711,"netValue_forward":1.5870999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.6075,"totalNetValue":1.8915,"netValue_forward":1.6074999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.5951,"totalNetValue":1.8791,"netValue_forward":1.5950999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.6108,"totalNetValue":1.8948,"netValue_forward":1.6107999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.5949,"totalNetValue":1.8789,"netValue_forward":1.5948999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.6549,"totalNetValue":1.9389,"netValue_forward":1.6548999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.6273,"totalNetValue":1.9113,"netValue_forward":1.6272999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.5713,"totalNetValue":1.8553,"netValue_forward":1.5712999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.5384,"totalNetValue":1.8224,"netValue_forward":1.538399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.4986,"totalNetValue":1.7826,"netValue_forward":1.4985999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.4877,"totalNetValue":1.7717,"netValue_forward":1.4876999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.4633,"totalNetValue":1.7473,"netValue_forward":1.4632999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.46,"totalNetValue":1.744,"netValue_forward":1.4599999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.4594,"totalNetValue":1.7434,"netValue_forward":1.4593999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.4543,"totalNetValue":1.7383,"netValue_forward":1.454299999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.4509,"totalNetValue":1.7349,"netValue_forward":1.4508999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.4545,"totalNetValue":1.7385,"netValue_forward":1.4544999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.459,"totalNetValue":1.743,"netValue_forward":1.4589999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.4575,"totalNetValue":1.7415,"netValue_forward":1.4574999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.4589,"totalNetValue":1.7429,"netValue_forward":1.4588999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.4672,"totalNetValue":1.7512,"netValue_forward":1.4671999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.4717,"totalNetValue":1.7557,"netValue_forward":1.4716999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.4699,"totalNetValue":1.7539,"netValue_forward":1.4698999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.4723,"totalNetValue":1.7563,"netValue_forward":1.4722999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004453,"netValue":1.4674,"totalNetValue":1.7514,"netValue_forward":1.4673999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.4782,"totalNetValue":1.7622,"netValue_forward":1.4781999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.4678,"totalNetValue":1.7518,"netValue_forward":1.4677999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.4653,"totalNetValue":1.7493,"netValue_forward":1.4652999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.4724,"totalNetValue":1.7564,"netValue_forward":1.4723999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.4749,"totalNetValue":1.7589,"netValue_forward":1.4748999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.4753,"totalNetValue":1.7593,"netValue_forward":1.4752999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.4701,"totalNetValue":1.7541,"netValue_forward":1.4700999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.4708,"totalNetValue":1.7548,"netValue_forward":1.4707999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.4717,"totalNetValue":1.7557,"netValue_forward":1.4716999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.4743,"totalNetValue":1.7583,"netValue_forward":1.4742999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.4745,"totalNetValue":1.7585,"netValue_forward":1.4744999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.4719,"totalNetValue":1.7559,"netValue_forward":1.4718999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.4662,"totalNetValue":1.7502,"netValue_forward":1.466199999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.4714,"totalNetValue":1.7554,"netValue_forward":1.4713999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.4749,"totalNetValue":1.7589,"netValue_forward":1.4748999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.4762,"totalNetValue":1.7602,"netValue_forward":1.476199999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.478,"totalNetValue":1.762,"netValue_forward":1.477999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.4731,"totalNetValue":1.7571,"netValue_forward":1.4730999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.4711,"totalNetValue":1.7551,"netValue_forward":1.4710999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.4723,"totalNetValue":1.7563,"netValue_forward":1.4722999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004453,"netValue":1.4729,"totalNetValue":1.7569,"netValue_forward":1.4728999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004453,"netValue":1.4773,"totalNetValue":1.7613,"netValue_forward":1.4772999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004453,"netValue":1.4865,"totalNetValue":1.7705,"netValue_forward":1.4864999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.4715,"totalNetValue":1.7555,"netValue_forward":1.4714999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.4763,"totalNetValue":1.7603,"netValue_forward":1.4762999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.4826,"totalNetValue":1.7666,"netValue_forward":1.4825999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.4792,"totalNetValue":1.7632,"netValue_forward":1.4791999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.4805,"totalNetValue":1.7645,"netValue_forward":1.4804999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.4866,"totalNetValue":1.7706,"netValue_forward":1.4865999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.5007,"totalNetValue":1.7847,"netValue_forward":1.5006999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.5057,"totalNetValue":1.7897,"netValue_forward":1.5056999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.5019,"totalNetValue":1.7859,"netValue_forward":1.5018999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.4992,"totalNetValue":1.7832,"netValue_forward":1.4991999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.4929,"totalNetValue":1.7769,"netValue_forward":1.4928999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.4942,"totalNetValue":1.7782,"netValue_forward":1.4941999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.494,"totalNetValue":1.778,"netValue_forward":1.4939999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.4872,"totalNetValue":1.7712,"netValue_forward":1.4871999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.4797,"totalNetValue":1.7637,"netValue_forward":1.4796999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.4796,"totalNetValue":1.7636,"netValue_forward":1.4795999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.474,"totalNetValue":1.758,"netValue_forward":1.473999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.48,"totalNetValue":1.764,"netValue_forward":1.4799999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.4845,"totalNetValue":1.7685,"netValue_forward":1.484499999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.4876,"totalNetValue":1.7716,"netValue_forward":1.4875999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004453,"netValue":1.4892,"totalNetValue":1.7732,"netValue_forward":1.489199999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004453,"netValue":1.4886,"totalNetValue":1.7726,"netValue_forward":1.488599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.4875,"totalNetValue":1.7715,"netValue_forward":1.487499999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.4875,"totalNetValue":1.7715,"netValue_forward":1.487499999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.4905,"totalNetValue":1.7745,"netValue_forward":1.4904999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004453,"netValue":1.4954,"totalNetValue":1.7794,"netValue_forward":1.4953999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004453,"netValue":1.4944,"totalNetValue":1.7784,"netValue_forward":1.4943999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.4926,"totalNetValue":1.7766,"netValue_forward":1.4925999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.4932,"totalNetValue":1.7772,"netValue_forward":1.4931999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.4957,"totalNetValue":1.7797,"netValue_forward":1.4956999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004453,"netValue":1.5007,"totalNetValue":1.7847,"netValue_forward":1.5006999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004453,"netValue":1.5022,"totalNetValue":1.7862,"netValue_forward":1.502199999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.5053,"totalNetValue":1.7893,"netValue_forward":1.5052999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.5081,"totalNetValue":1.7921,"netValue_forward":1.508099999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.5039,"totalNetValue":1.7879,"netValue_forward":1.5038999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004453,"netValue":1.5083,"totalNetValue":1.7923,"netValue_forward":1.5082999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004453,"netValue":1.5084,"totalNetValue":1.7924,"netValue_forward":1.5083999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.5156,"totalNetValue":1.7996,"netValue_forward":1.5155999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.5195,"totalNetValue":1.8035,"netValue_forward":1.5194999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004453,"netValue":1.5216,"totalNetValue":1.8056,"netValue_forward":1.5215999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004453,"netValue":1.5254,"totalNetValue":1.8094,"netValue_forward":1.5253999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004453,"netValue":1.5205,"totalNetValue":1.8045,"netValue_forward":1.5204999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004453,"netValue":1.5186,"totalNetValue":1.8026,"netValue_forward":1.5185999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004453,"netValue":1.5201,"totalNetValue":1.8041,"netValue_forward":1.5200999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004453,"netValue":1.5261,"totalNetValue":1.8101,"netValue_forward":1.5260999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004453,"netValue":1.525,"totalNetValue":1.809,"netValue_forward":1.524999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004453,"netValue":1.528,"totalNetValue":1.812,"netValue_forward":1.5279999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004453,"netValue":1.5233,"totalNetValue":1.8073,"netValue_forward":1.5232999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004453,"netValue":1.5296,"totalNetValue":1.8136,"netValue_forward":1.5295999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004453,"netValue":1.5353,"totalNetValue":1.8193,"netValue_forward":1.5352999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004453,"netValue":1.5382,"totalNetValue":1.8222,"netValue_forward":1.5381999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004453,"netValue":1.5391,"totalNetValue":1.8231,"netValue_forward":1.5390999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004453,"netValue":1.5387,"totalNetValue":1.8227,"netValue_forward":1.5386999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004453,"netValue":1.5315,"totalNetValue":1.8155,"netValue_forward":1.5314999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004453,"netValue":1.5263,"totalNetValue":1.8103,"netValue_forward":1.5262999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004453,"netValue":1.5294,"totalNetValue":1.8134,"netValue_forward":1.5293999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004453,"netValue":1.5309,"totalNetValue":1.8149,"netValue_forward":1.5308999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004453,"netValue":1.5344,"totalNetValue":1.8184,"netValue_forward":1.5343999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004453,"netValue":1.5327,"totalNetValue":1.8167,"netValue_forward":1.5326999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004453,"netValue":1.528,"totalNetValue":1.812,"netValue_forward":1.5279999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004453,"netValue":1.5337,"totalNetValue":1.8177,"netValue_forward":1.5336999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004453,"netValue":1.532,"totalNetValue":1.816,"netValue_forward":1.5319999999999996}]}