window.pageData = {"startDate":"2024-04-28T10:11:47.845Z","endDate":"2026-04-28T10:11:47.845Z","stock":{"_id":3000000004453,"stockCode":"004453","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":600001000,"market":"a","tickerId":4453,"custody":"中国民生银行股份有限公司","name":"前海开源盈鑫灵活配置混合型证券投资基金","shortName":"前海开源盈鑫A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-20T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源盈鑫","pinyin":"qhkyyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"王思岳","stockType":"fund_manager","stockCode":"db20887150","exchange":"fm","tickerId":231925220980}],"hotMetrics":{"fss":{"stockId":3000000004453,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":0.00040000000000000013,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.00039999999999995595,"f_h_a":1242,"f_h_s_a":1483,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004453,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7804200466718524,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7185765589291544,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.37898230088495577,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7684402831696734,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8873019683149304,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8205958549222798,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.660196987253766,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.42606457650912494,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.3711589113257243},"fp":{"stockId":3000000004453,"type":"fp","f_p_r_fys":0.0039816602316598,"f_p_r_m1":0.014508656425262112,"f_p_r_m3":0.009034135693930523,"f_p_r_m6":-0.003055172826933461,"f_p_r_y1":0.036949342638170846,"f_p_r_y3":0.10446374896052157,"f_p_r_y5":0.15231654404498496,"f_cagr_p_r_fs":0.08034183636309544,"f_p_r_d1":-0.0023004227804028776,"f_p_r_y2":0.09935262253930532,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000004453,"type":"ff","f_m_f":1002540,"f_m_f_r":0.006,"f_c_f":167090,"f_c_f_r":0.001,"f_m_a_c_f":1169630,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004453,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.6642,"f_nv_cr":0.00024041351123949006},"f_as":{"stockId":3000000004453,"type":"f_as","f_tas":2175490.7352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004454,"stockCode":"004454","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":600001000,"market":"a","tickerId":4454,"custody":"中国民生银行股份有限公司","name":"前海开源盈鑫灵活配置混合型证券投资基金","shortName":"前海开源盈鑫C","fundSecondLevel":"hybrid","__csrcFundId":1585,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.418Z","inceptionDate":"2017-03-20T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600519,"holdings":9400,"marketCap":13630000,"netValueRatio":0.0445,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":2594,"holdings":125400,"marketCap":13198350,"netValueRatio":0.043,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":601166,"holdings":700000,"marketCap":13174000,"netValueRatio":0.043,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":333,"holdings":129800,"marketCap":9910230,"netValueRatio":0.0323,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":858,"holdings":95400,"marketCap":9851958,"netValueRatio":0.0321,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":601318,"holdings":123700,"marketCap":7023686,"netValueRatio":0.0229,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":568,"holdings":52600,"marketCap":5506168,"netValueRatio":0.018,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600276,"holdings":92693,"marketCap":5118507,"netValueRatio":0.0167,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":603259,"holdings":45570,"marketCap":4470417,"netValueRatio":0.0146,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockId":600887,"holdings":166000,"marketCap":4374100,"netValueRatio":0.0143,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8f9291398d79843000304","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"2328026","stockName":"23华夏银行06","holdings":200000,"marketCap":20337970,"netValueRatio":0.0663,"lastUpdated":"2026-04-22T16:36:57.843Z"},{"_id":"69e8f9291398d79843000305","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":200000,"marketCap":20186843,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:36:57.847Z"},{"_id":"69e8f9291398d79843000306","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004453,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15113276,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:36:57.850Z"}],"lastFsMetrics":{"latestTurnoverRate":0.029642514771739417,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004453,"date":"2026-04-26T16:00:00.000Z","nv":1.6642,"tnv":1.9482},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004453,"nv":1.6638,"tnv":1.9478},{"stockId":3000000004453,"date":"2026-04-22T16:00:00.000Z","nv":1.6607,"tnv":1.9447},{"stockId":3000000004453,"date":"2026-04-21T16:00:00.000Z","nv":1.6594,"tnv":1.9434},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004453,"nv":1.6594,"tnv":1.9434},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004453,"nv":1.6595,"tnv":1.9435},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004453,"nv":1.6564,"tnv":1.9404},{"stockId":3000000004453,"date":"2026-04-15T16:00:00.000Z","nv":1.6657,"tnv":1.9497},{"stockId":3000000004453,"date":"2026-04-14T16:00:00.000Z","nv":1.6632,"tnv":1.9472},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004453,"nv":1.66,"tnv":1.944},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004453,"nv":1.6526,"tnv":1.9366},{"stockId":3000000004453,"date":"2026-04-09T16:00:00.000Z","nv":1.6529,"tnv":1.9369},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004453,"nv":1.6487,"tnv":1.9327},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004453,"nv":1.6562,"tnv":1.9402},{"stockId":3000000004453,"date":"2026-04-06T16:00:00.000Z","nv":1.6381,"tnv":1.9221},{"stockId":3000000004453,"date":"2026-04-02T16:00:00.000Z","nv":1.6423,"tnv":1.9263},{"stockId":3000000004453,"date":"2026-04-01T16:00:00.000Z","nv":1.652,"tnv":1.936},{"stockId":3000000004453,"date":"2026-03-31T16:00:00.000Z","nv":1.6543,"tnv":1.9383},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004453,"nv":1.6452,"tnv":1.9292},{"stockId":3000000004453,"date":"2026-03-29T16:00:00.000Z","nv":1.6403,"tnv":1.9243},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004453,"nv":1.6404,"tnv":1.9244},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004453,"nv":1.632,"tnv":1.916},{"stockId":3000000004453,"date":"2026-03-24T16:00:00.000Z","nv":1.6411,"tnv":1.9251},{"stockId":3000000004453,"date":"2026-03-23T16:00:00.000Z","nv":1.6334,"tnv":1.9174},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004453,"nv":1.6216,"tnv":1.9056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004453,"nv":1.6426,"tnv":1.9266},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004453,"nv":1.6481,"tnv":1.9321},{"stockId":3000000004453,"date":"2026-03-17T16:00:00.000Z","nv":1.6592,"tnv":1.9432},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004453,"nv":1.6618,"tnv":1.9458},{"stockId":3000000004453,"date":"2026-03-15T16:00:00.000Z","nv":1.6601,"tnv":1.9441},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004453,"nv":1.6548,"tnv":1.9388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004453,"nv":1.6546,"tnv":1.9386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004453,"nv":1.6566,"tnv":1.9406},{"stockId":3000000004453,"date":"2026-03-09T16:00:00.000Z","nv":1.6511,"tnv":1.9351},{"stockId":3000000004453,"date":"2026-03-08T16:00:00.000Z","nv":1.6444,"tnv":1.9284},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004453,"nv":1.6513,"tnv":1.9353},{"stockId":3000000004453,"date":"2026-03-04T16:00:00.000Z","nv":1.6429,"tnv":1.9269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004453,"nv":1.639,"tnv":1.923},{"stockId":3000000004453,"date":"2026-03-02T16:00:00.000Z","nv":1.6493,"tnv":1.9333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004453,"nv":1.659,"tnv":1.943},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004453,"nv":1.6596,"tnv":1.9436},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004453,"nv":1.661,"tnv":1.945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004453,"nv":1.6691,"tnv":1.9531},{"stockId":3000000004453,"date":"2026-02-23T16:00:00.000Z","nv":1.6643,"tnv":1.9483},{"stockId":3000000004453,"date":"2026-02-12T16:00:00.000Z","nv":1.6638,"tnv":1.9478},{"stockId":3000000004453,"date":"2026-02-11T16:00:00.000Z","nv":1.6706,"tnv":1.9546},{"stockId":3000000004453,"date":"2026-02-10T16:00:00.000Z","nv":1.677,"tnv":1.961},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004453,"nv":1.6761,"tnv":1.9601},{"stockId":3000000004453,"date":"2026-02-08T16:00:00.000Z","nv":1.6775,"tnv":1.9615},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004453,"nv":1.673,"tnv":1.957},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004453,"nv":1.6803,"tnv":1.9643},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004453,"nv":1.6748,"tnv":1.9588},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004453,"nv":1.6582,"tnv":1.9422},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004453,"nv":1.6485,"tnv":1.9325},{"stockId":3000000004453,"date":"2026-01-29T16:00:00.000Z","nv":1.6575,"tnv":1.9415},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004453,"nv":1.6712,"tnv":1.9552},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004453,"nv":1.6468,"tnv":1.9308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004453,"nv":1.6493,"tnv":1.9333},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004453,"nv":1.6527,"tnv":1.9367},{"stockId":3000000004453,"date":"2026-01-22T16:00:00.000Z","nv":1.6551,"tnv":1.9391},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004453,"nv":1.6571,"tnv":1.9411},{"stockId":3000000004453,"date":"2026-01-20T16:00:00.000Z","nv":1.6591,"tnv":1.9431},{"stockId":3000000004453,"date":"2026-01-19T16:00:00.000Z","nv":1.6674,"tnv":1.9514},{"stockId":3000000004453,"date":"2026-01-18T16:00:00.000Z","nv":1.6636,"tnv":1.9476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004453,"nv":1.6628,"tnv":1.9468},{"stockId":3000000004453,"date":"2026-01-14T16:00:00.000Z","nv":1.6684,"tnv":1.9524},{"stockId":3000000004453,"date":"2026-01-13T16:00:00.000Z","nv":1.6711,"tnv":1.9551},{"stockId":3000000004453,"date":"2026-01-12T16:00:00.000Z","nv":1.6787,"tnv":1.9627},{"stockId":3000000004453,"date":"2026-01-11T16:00:00.000Z","nv":1.6808,"tnv":1.9648},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004453,"nv":1.6773,"tnv":1.9613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004453,"nv":1.674,"tnv":1.958},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004453,"nv":1.6811,"tnv":1.9651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004453,"nv":1.6844,"tnv":1.9684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004453,"nv":1.6728,"tnv":1.9568},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004453,"nv":1.6576,"tnv":1.9416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004453,"nv":1.6625,"tnv":1.9465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004453,"nv":1.6641,"tnv":1.9481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004453,"nv":1.6684,"tnv":1.9524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004453,"nv":1.665,"tnv":1.949},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004453,"nv":1.6603,"tnv":1.9443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004453,"nv":1.6609,"tnv":1.9449},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004453,"nv":1.6594,"tnv":1.9434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004453,"nv":1.6611,"tnv":1.9451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004453,"nv":1.6566,"tnv":1.9406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004453,"nv":1.6561,"tnv":1.9401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004453,"nv":1.6471,"tnv":1.9311},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004453,"nv":1.6535,"tnv":1.9375},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004453,"nv":1.653,"tnv":1.937},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004453,"nv":1.649,"tnv":1.933},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004453,"nv":1.6518,"tnv":1.9358},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004453,"nv":1.65,"tnv":1.934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004453,"nv":1.6592,"tnv":1.9432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004453,"nv":1.6605,"tnv":1.9445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004453,"nv":1.6536,"tnv":1.9376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004453,"nv":1.6561,"tnv":1.9401},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004453,"nv":1.6602,"tnv":1.9442},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004453,"nv":1.6626,"tnv":1.9466},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004453,"nv":1.6601,"tnv":1.9441},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004453,"nv":1.6595,"tnv":1.9435},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004453,"nv":1.6613,"tnv":1.9453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004453,"nv":1.6588,"tnv":1.9428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004453,"nv":1.6552,"tnv":1.9392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004453,"nv":1.6567,"tnv":1.9407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004453,"nv":1.6655,"tnv":1.9495},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004453,"nv":1.6671,"tnv":1.9511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004453,"nv":1.6685,"tnv":1.9525},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004453,"nv":1.6702,"tnv":1.9542},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004453,"nv":1.675,"tnv":1.959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004453,"nv":1.6823,"tnv":1.9663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004453,"nv":1.6753,"tnv":1.9593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004453,"nv":1.674,"tnv":1.958},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004453,"nv":1.6762,"tnv":1.9602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004453,"nv":1.6631,"tnv":1.9471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004453,"nv":1.6641,"tnv":1.9481},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004453,"nv":1.6585,"tnv":1.9425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004453,"nv":1.6603,"tnv":1.9443},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004453,"nv":1.6642,"tnv":1.9482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004453,"nv":1.6643,"tnv":1.9483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004453,"nv":1.6624,"tnv":1.9464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004453,"nv":1.6664,"tnv":1.9504},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004453,"nv":1.666,"tnv":1.95},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004453,"nv":1.6693,"tnv":1.9533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004453,"nv":1.6665,"tnv":1.9505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004453,"nv":1.6692,"tnv":1.9532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004453,"nv":1.6627,"tnv":1.9467},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004453,"nv":1.663,"tnv":1.947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004453,"nv":1.6601,"tnv":1.9441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004453,"nv":1.6578,"tnv":1.9418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004453,"nv":1.6732,"tnv":1.9572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004453,"nv":1.6696,"tnv":1.9536},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004453,"nv":1.6613,"tnv":1.9453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004453,"nv":1.6584,"tnv":1.9424},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004453,"nv":1.6663,"tnv":1.9503},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004453,"nv":1.6738,"tnv":1.9578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004453,"nv":1.6715,"tnv":1.9555},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004453,"nv":1.6699,"tnv":1.9539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004453,"nv":1.6625,"tnv":1.9465},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004453,"nv":1.6661,"tnv":1.9501},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004453,"nv":1.6664,"tnv":1.9504},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004453,"nv":1.6636,"tnv":1.9476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004453,"nv":1.6672,"tnv":1.9512},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004453,"nv":1.6713,"tnv":1.9553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004453,"nv":1.6712,"tnv":1.9552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004453,"nv":1.6814,"tnv":1.9654},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004453,"nv":1.6775,"tnv":1.9615},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004453,"nv":1.6814,"tnv":1.9654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004453,"nv":1.6812,"tnv":1.9652},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004453,"nv":1.6898,"tnv":1.9738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004453,"nv":1.6845,"tnv":1.9685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004453,"nv":1.6859,"tnv":1.9699},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004453,"nv":1.6862,"tnv":1.9702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004453,"nv":1.679,"tnv":1.963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004453,"nv":1.6676,"tnv":1.9516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004453,"nv":1.6785,"tnv":1.9625},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004453,"nv":1.6863,"tnv":1.9703},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004453,"nv":1.6845,"tnv":1.9685},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004453,"nv":1.6872,"tnv":1.9712},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004453,"nv":1.6757,"tnv":1.9597},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004453,"nv":1.6731,"tnv":1.9571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004453,"nv":1.6918,"tnv":1.9758},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004453,"nv":1.6926,"tnv":1.9766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004453,"nv":1.6755,"tnv":1.9595},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004453,"nv":1.6674,"tnv":1.9514},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004453,"nv":1.6656,"tnv":1.9496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004453,"nv":1.656,"tnv":1.94},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004453,"nv":1.6598,"tnv":1.9438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004453,"nv":1.6559,"tnv":1.9399},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004453,"nv":1.6535,"tnv":1.9375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004453,"nv":1.6561,"tnv":1.9401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004453,"nv":1.6535,"tnv":1.9375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004453,"nv":1.6532,"tnv":1.9372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004453,"nv":1.6472,"tnv":1.9312},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004453,"nv":1.6486,"tnv":1.9326},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004453,"nv":1.6479,"tnv":1.9319},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004453,"nv":1.6474,"tnv":1.9314},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004453,"nv":1.6393,"tnv":1.9233},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004453,"nv":1.6391,"tnv":1.9231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004453,"nv":1.6396,"tnv":1.9236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004453,"nv":1.6582,"tnv":1.9422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004453,"nv":1.6543,"tnv":1.9383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004453,"nv":1.6541,"tnv":1.9381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004453,"nv":1.6515,"tnv":1.9355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004453,"nv":1.6587,"tnv":1.9427},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004453,"nv":1.6558,"tnv":1.9398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004453,"nv":1.6572,"tnv":1.9412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004453,"nv":1.6462,"tnv":1.9302},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004453,"nv":1.6449,"tnv":1.9289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004453,"nv":1.6376,"tnv":1.9216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004453,"nv":1.6338,"tnv":1.9178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004453,"nv":1.6317,"tnv":1.9157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004453,"nv":1.6342,"tnv":1.9182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004453,"nv":1.6321,"tnv":1.9161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004453,"nv":1.6299,"tnv":1.9139},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004453,"nv":1.6265,"tnv":1.9105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004453,"nv":1.6262,"tnv":1.9102},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004453,"nv":1.6236,"tnv":1.9076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004453,"nv":1.6253,"tnv":1.9093},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004453,"nv":1.6199,"tnv":1.9039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004453,"nv":1.6162,"tnv":1.9002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004453,"nv":1.6129,"tnv":1.8969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004453,"nv":1.6109,"tnv":1.8949},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004453,"nv":1.6108,"tnv":1.8948},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004453,"nv":1.6174,"tnv":1.9014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004453,"nv":1.6212,"tnv":1.9052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004453,"nv":1.6129,"tnv":1.8969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004453,"nv":1.6032,"tnv":1.8872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004453,"nv":1.6037,"tnv":1.8877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004453,"nv":1.5971,"tnv":1.8811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004453,"nv":1.6035,"tnv":1.8875},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004453,"nv":1.6029,"tnv":1.8869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004453,"nv":1.6054,"tnv":1.8894},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004453,"nv":1.6043,"tnv":1.8883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004453,"nv":1.6155,"tnv":1.8995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004453,"nv":1.6181,"tnv":1.9021},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004453,"nv":1.613,"tnv":1.897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004453,"nv":1.6149,"tnv":1.8989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004453,"nv":1.6155,"tnv":1.8995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004453,"nv":1.6163,"tnv":1.9003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004453,"nv":1.6179,"tnv":1.9019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004453,"nv":1.6167,"tnv":1.9007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004453,"nv":1.6146,"tnv":1.8986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004453,"nv":1.6185,"tnv":1.9025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004453,"nv":1.6171,"tnv":1.9011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004453,"nv":1.6184,"tnv":1.9024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004453,"nv":1.6212,"tnv":1.9052},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004453,"nv":1.6319,"tnv":1.9159},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004453,"nv":1.6351,"tnv":1.9191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004453,"nv":1.6341,"tnv":1.9181},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004453,"nv":1.6304,"tnv":1.9144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004453,"nv":1.6236,"tnv":1.9076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004453,"nv":1.6281,"tnv":1.9121},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004453,"nv":1.6304,"tnv":1.9144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004453,"nv":1.6334,"tnv":1.9174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004453,"nv":1.6221,"tnv":1.9061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004453,"nv":1.6212,"tnv":1.9052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004453,"nv":1.6155,"tnv":1.8995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004453,"nv":1.6122,"tnv":1.8962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004453,"nv":1.6066,"tnv":1.8906},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004453,"nv":1.6033,"tnv":1.8873},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004453,"nv":1.5995,"tnv":1.8835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004453,"nv":1.6004,"tnv":1.8844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004453,"nv":1.603,"tnv":1.887},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004453,"nv":1.6049,"tnv":1.8889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004453,"nv":1.6065,"tnv":1.8905},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004453,"nv":1.6063,"tnv":1.8903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004453,"nv":1.6035,"tnv":1.8875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004453,"nv":1.6003,"tnv":1.8843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004453,"nv":1.6022,"tnv":1.8862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004453,"nv":1.6022,"tnv":1.8862},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004453,"nv":1.6023,"tnv":1.8863},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004453,"nv":1.6017,"tnv":1.8857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004453,"nv":1.5992,"tnv":1.8832},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004453,"nv":1.5993,"tnv":1.8833},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004453,"nv":1.5976,"tnv":1.8816},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004453,"nv":1.588,"tnv":1.872},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004453,"nv":1.5848,"tnv":1.8688},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004453,"nv":1.5679,"tnv":1.8519},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004453,"nv":1.6166,"tnv":1.9006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004453,"nv":1.6175,"tnv":1.9015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004453,"nv":1.62,"tnv":1.904},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004453,"nv":1.6223,"tnv":1.9063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004453,"nv":1.6272,"tnv":1.9112},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004453,"nv":1.6295,"tnv":1.9135},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004453,"nv":1.622,"tnv":1.906},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004453,"nv":1.6224,"tnv":1.9064},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004453,"nv":1.6235,"tnv":1.9075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004453,"nv":1.6202,"tnv":1.9042},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004453,"nv":1.635,"tnv":1.919},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004453,"nv":1.6439,"tnv":1.9279},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004453,"nv":1.6391,"tnv":1.9231},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004453,"nv":1.6363,"tnv":1.9203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004453,"nv":1.6361,"tnv":1.9201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004453,"nv":1.6085,"tnv":1.8925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004453,"nv":1.6082,"tnv":1.8922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004453,"nv":1.6107,"tnv":1.8947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004453,"nv":1.6047,"tnv":1.8887},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004453,"nv":1.6084,"tnv":1.8924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004453,"nv":1.6063,"tnv":1.8903},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004453,"nv":1.5969,"tnv":1.8809},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004453,"nv":1.5936,"tnv":1.8776},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004453,"nv":1.5971,"tnv":1.8811},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004453,"nv":1.5998,"tnv":1.8838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004453,"nv":1.6094,"tnv":1.8934},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004453,"nv":1.5989,"tnv":1.8829},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004453,"nv":1.5921,"tnv":1.8761},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004453,"nv":1.602,"tnv":1.886},{"stockId":3000000004453,"date":"2025-02-20T16:00:00.000Z","nv":1.6043,"tnv":1.8883},{"stockId":3000000004453,"date":"2025-02-19T16:00:00.000Z","nv":1.598,"tnv":1.882},{"stockId":3000000004453,"date":"2025-02-18T16:00:00.000Z","nv":1.5994,"tnv":1.8834},{"stockId":3000000004453,"date":"2025-02-17T16:00:00.000Z","nv":1.5972,"tnv":1.8812},{"stockId":3000000004453,"date":"2025-02-16T16:00:00.000Z","nv":1.5999,"tnv":1.8839},{"stockId":3000000004453,"date":"2025-02-13T16:00:00.000Z","nv":1.6018,"tnv":1.8858},{"stockId":3000000004453,"date":"2025-02-12T16:00:00.000Z","nv":1.595,"tnv":1.879},{"stockId":3000000004453,"date":"2025-02-11T16:00:00.000Z","nv":1.5923,"tnv":1.8763},{"stockId":3000000004453,"date":"2025-02-10T16:00:00.000Z","nv":1.5837,"tnv":1.8677},{"stockId":3000000004453,"date":"2025-02-09T16:00:00.000Z","nv":1.5879,"tnv":1.8719},{"stockId":3000000004453,"date":"2025-02-06T16:00:00.000Z","nv":1.5855,"tnv":1.8695},{"stockId":3000000004453,"date":"2025-02-05T16:00:00.000Z","nv":1.576,"tnv":1.86},{"stockId":3000000004453,"date":"2025-02-04T16:00:00.000Z","nv":1.5673,"tnv":1.8513},{"stockId":3000000004453,"date":"2025-01-26T16:00:00.000Z","nv":1.5757,"tnv":1.8597},{"stockId":3000000004453,"date":"2025-01-23T16:00:00.000Z","nv":1.5743,"tnv":1.8583},{"stockId":3000000004453,"date":"2025-01-22T16:00:00.000Z","nv":1.5723,"tnv":1.8563},{"stockId":3000000004453,"date":"2025-01-21T16:00:00.000Z","nv":1.5684,"tnv":1.8524},{"stockId":3000000004453,"date":"2025-01-20T16:00:00.000Z","nv":1.5781,"tnv":1.8621},{"stockId":3000000004453,"date":"2025-01-19T16:00:00.000Z","nv":1.579,"tnv":1.863},{"stockId":3000000004453,"date":"2025-01-16T16:00:00.000Z","nv":1.5746,"tnv":1.8586},{"stockId":3000000004453,"date":"2025-01-15T16:00:00.000Z","nv":1.5728,"tnv":1.8568},{"stockId":3000000004453,"date":"2025-01-14T16:00:00.000Z","nv":1.5745,"tnv":1.8585},{"stockId":3000000004453,"date":"2025-01-13T16:00:00.000Z","nv":1.5762,"tnv":1.8602},{"stockId":3000000004453,"date":"2025-01-12T16:00:00.000Z","nv":1.5598,"tnv":1.8438},{"stockId":3000000004453,"date":"2025-01-09T16:00:00.000Z","nv":1.5623,"tnv":1.8463},{"stockId":3000000004453,"date":"2025-01-08T16:00:00.000Z","nv":1.5712,"tnv":1.8552},{"stockId":3000000004453,"date":"2025-01-07T16:00:00.000Z","nv":1.5719,"tnv":1.8559},{"stockId":3000000004453,"date":"2025-01-06T16:00:00.000Z","nv":1.5709,"tnv":1.8549},{"stockId":3000000004453,"date":"2025-01-05T16:00:00.000Z","nv":1.5696,"tnv":1.8536},{"stockId":3000000004453,"date":"2025-01-02T16:00:00.000Z","nv":1.5719,"tnv":1.8559},{"stockId":3000000004453,"date":"2025-01-01T16:00:00.000Z","nv":1.5779,"tnv":1.8619},{"stockId":3000000004453,"date":"2024-12-30T16:00:00.000Z","nv":1.5949,"tnv":1.8789},{"stockId":3000000004453,"date":"2024-12-29T16:00:00.000Z","nv":1.6023,"tnv":1.8863},{"stockId":3000000004453,"date":"2024-12-26T16:00:00.000Z","nv":1.6009,"tnv":1.8849},{"stockId":3000000004453,"date":"2024-12-25T16:00:00.000Z","nv":1.5991,"tnv":1.8831},{"stockId":3000000004453,"date":"2024-12-24T16:00:00.000Z","nv":1.6018,"tnv":1.8858},{"stockId":3000000004453,"date":"2024-12-23T16:00:00.000Z","nv":1.603,"tnv":1.887},{"stockId":3000000004453,"date":"2024-12-22T16:00:00.000Z","nv":1.5941,"tnv":1.8781},{"stockId":3000000004453,"date":"2024-12-19T16:00:00.000Z","nv":1.5931,"tnv":1.8771},{"stockId":3000000004453,"date":"2024-12-18T16:00:00.000Z","nv":1.5959,"tnv":1.8799},{"stockId":3000000004453,"date":"2024-12-17T16:00:00.000Z","nv":1.599,"tnv":1.883},{"stockId":3000000004453,"date":"2024-12-16T16:00:00.000Z","nv":1.5961,"tnv":1.8801},{"stockId":3000000004453,"date":"2024-12-15T16:00:00.000Z","nv":1.5925,"tnv":1.8765},{"stockId":3000000004453,"date":"2024-12-12T16:00:00.000Z","nv":1.6002,"tnv":1.8842},{"stockId":3000000004453,"date":"2024-12-11T16:00:00.000Z","nv":1.6192,"tnv":1.9032},{"stockId":3000000004453,"date":"2024-12-10T16:00:00.000Z","nv":1.6101,"tnv":1.8941},{"stockId":3000000004453,"date":"2024-12-09T16:00:00.000Z","nv":1.6094,"tnv":1.8934},{"stockId":3000000004453,"date":"2024-12-08T16:00:00.000Z","nv":1.6012,"tnv":1.8852},{"stockId":3000000004453,"date":"2024-12-05T16:00:00.000Z","nv":1.6009,"tnv":1.8849},{"stockId":3000000004453,"date":"2024-12-04T16:00:00.000Z","nv":1.5925,"tnv":1.8765},{"stockId":3000000004453,"date":"2024-12-03T16:00:00.000Z","nv":1.5966,"tnv":1.8806},{"stockId":3000000004453,"date":"2024-12-02T16:00:00.000Z","nv":1.5978,"tnv":1.8818},{"stockId":3000000004453,"date":"2024-12-01T16:00:00.000Z","nv":1.5969,"tnv":1.8809},{"stockId":3000000004453,"date":"2024-11-28T16:00:00.000Z","nv":1.5902,"tnv":1.8742},{"stockId":3000000004453,"date":"2024-11-27T16:00:00.000Z","nv":1.5828,"tnv":1.8668},{"stockId":3000000004453,"date":"2024-11-26T16:00:00.000Z","nv":1.5893,"tnv":1.8733},{"stockId":3000000004453,"date":"2024-11-25T16:00:00.000Z","nv":1.5791,"tnv":1.8631},{"stockId":3000000004453,"date":"2024-11-24T16:00:00.000Z","nv":1.5764,"tnv":1.8604},{"stockId":3000000004453,"date":"2024-11-21T16:00:00.000Z","nv":1.5779,"tnv":1.8619},{"stockId":3000000004453,"date":"2024-11-20T16:00:00.000Z","nv":1.5989,"tnv":1.8829},{"stockId":3000000004453,"date":"2024-11-19T16:00:00.000Z","nv":1.6,"tnv":1.884},{"stockId":3000000004453,"date":"2024-11-18T16:00:00.000Z","nv":1.5971,"tnv":1.8811},{"stockId":3000000004453,"date":"2024-11-17T16:00:00.000Z","nv":1.5981,"tnv":1.8821},{"stockId":3000000004453,"date":"2024-11-14T16:00:00.000Z","nv":1.5995,"tnv":1.8835},{"stockId":3000000004453,"date":"2024-11-13T16:00:00.000Z","nv":1.6097,"tnv":1.8937},{"stockId":3000000004453,"date":"2024-11-12T16:00:00.000Z","nv":1.6184,"tnv":1.9024},{"stockId":3000000004453,"date":"2024-11-11T16:00:00.000Z","nv":1.6171,"tnv":1.9011},{"stockId":3000000004453,"date":"2024-11-10T16:00:00.000Z","nv":1.6202,"tnv":1.9042},{"stockId":3000000004453,"date":"2024-11-07T16:00:00.000Z","nv":1.625,"tnv":1.909},{"stockId":3000000004453,"date":"2024-11-06T16:00:00.000Z","nv":1.6382,"tnv":1.9222},{"stockId":3000000004453,"date":"2024-11-05T16:00:00.000Z","nv":1.6081,"tnv":1.8921},{"stockId":3000000004453,"date":"2024-11-04T16:00:00.000Z","nv":1.614,"tnv":1.898},{"stockId":3000000004453,"date":"2024-11-03T16:00:00.000Z","nv":1.6004,"tnv":1.8844},{"stockId":3000000004453,"date":"2024-10-31T16:00:00.000Z","nv":1.5902,"tnv":1.8742},{"stockId":3000000004453,"date":"2024-10-30T16:00:00.000Z","nv":1.5865,"tnv":1.8705},{"stockId":3000000004453,"date":"2024-10-29T16:00:00.000Z","nv":1.5926,"tnv":1.8766},{"stockId":3000000004453,"date":"2024-10-28T16:00:00.000Z","nv":1.5991,"tnv":1.8831},{"stockId":3000000004453,"date":"2024-10-27T16:00:00.000Z","nv":1.6067,"tnv":1.8907},{"stockId":3000000004453,"date":"2024-10-24T16:00:00.000Z","nv":1.6016,"tnv":1.8856},{"stockId":3000000004453,"date":"2024-10-23T16:00:00.000Z","nv":1.5975,"tnv":1.8815},{"stockId":3000000004453,"date":"2024-10-22T16:00:00.000Z","nv":1.6062,"tnv":1.8902},{"stockId":3000000004453,"date":"2024-10-21T16:00:00.000Z","nv":1.5994,"tnv":1.8834},{"stockId":3000000004453,"date":"2024-10-20T16:00:00.000Z","nv":1.5923,"tnv":1.8763},{"stockId":3000000004453,"date":"2024-10-17T16:00:00.000Z","nv":1.5942,"tnv":1.8782},{"stockId":3000000004453,"date":"2024-10-16T16:00:00.000Z","nv":1.5752,"tnv":1.8592},{"stockId":3000000004453,"date":"2024-10-15T16:00:00.000Z","nv":1.5872,"tnv":1.8712},{"stockId":3000000004453,"date":"2024-10-14T16:00:00.000Z","nv":1.5871,"tnv":1.8711},{"stockId":3000000004453,"date":"2024-10-13T16:00:00.000Z","nv":1.6075,"tnv":1.8915},{"stockId":3000000004453,"date":"2024-10-10T16:00:00.000Z","nv":1.5951,"tnv":1.8791},{"stockId":3000000004453,"date":"2024-10-09T16:00:00.000Z","nv":1.6108,"tnv":1.8948},{"stockId":3000000004453,"date":"2024-10-08T16:00:00.000Z","nv":1.5949,"tnv":1.8789},{"stockId":3000000004453,"date":"2024-10-07T16:00:00.000Z","nv":1.6549,"tnv":1.9389},{"stockId":3000000004453,"date":"2024-09-29T16:00:00.000Z","nv":1.6273,"tnv":1.9113},{"stockId":3000000004453,"date":"2024-09-26T16:00:00.000Z","nv":1.5713,"tnv":1.8553},{"stockId":3000000004453,"date":"2024-09-25T16:00:00.000Z","nv":1.5384,"tnv":1.8224},{"stockId":3000000004453,"date":"2024-09-24T16:00:00.000Z","nv":1.4986,"tnv":1.7826},{"stockId":3000000004453,"date":"2024-09-23T16:00:00.000Z","nv":1.4877,"tnv":1.7717},{"stockId":3000000004453,"date":"2024-09-22T16:00:00.000Z","nv":1.4633,"tnv":1.7473},{"stockId":3000000004453,"date":"2024-09-19T16:00:00.000Z","nv":1.46,"tnv":1.744},{"stockId":3000000004453,"date":"2024-09-18T16:00:00.000Z","nv":1.4594,"tnv":1.7434},{"stockId":3000000004453,"date":"2024-09-17T16:00:00.000Z","nv":1.4543,"tnv":1.7383},{"stockId":3000000004453,"date":"2024-09-12T16:00:00.000Z","nv":1.4509,"tnv":1.7349},{"stockId":3000000004453,"date":"2024-09-11T16:00:00.000Z","nv":1.4545,"tnv":1.7385},{"stockId":3000000004453,"date":"2024-09-10T16:00:00.000Z","nv":1.459,"tnv":1.743},{"stockId":3000000004453,"date":"2024-09-09T16:00:00.000Z","nv":1.4575,"tnv":1.7415},{"stockId":3000000004453,"date":"2024-09-08T16:00:00.000Z","nv":1.4589,"tnv":1.7429},{"stockId":3000000004453,"date":"2024-09-05T16:00:00.000Z","nv":1.4672,"tnv":1.7512},{"stockId":3000000004453,"date":"2024-09-04T16:00:00.000Z","nv":1.4717,"tnv":1.7557},{"stockId":3000000004453,"date":"2024-09-03T16:00:00.000Z","nv":1.4699,"tnv":1.7539},{"stockId":3000000004453,"date":"2024-09-02T16:00:00.000Z","nv":1.4723,"tnv":1.7563},{"stockId":3000000004453,"date":"2024-09-01T16:00:00.000Z","nv":1.4674,"tnv":1.7514},{"stockId":3000000004453,"date":"2024-08-29T16:00:00.000Z","nv":1.4782,"tnv":1.7622},{"stockId":3000000004453,"date":"2024-08-28T16:00:00.000Z","nv":1.4678,"tnv":1.7518},{"stockId":3000000004453,"date":"2024-08-27T16:00:00.000Z","nv":1.4653,"tnv":1.7493},{"stockId":3000000004453,"date":"2024-08-26T16:00:00.000Z","nv":1.4724,"tnv":1.7564},{"stockId":3000000004453,"date":"2024-08-25T16:00:00.000Z","nv":1.4749,"tnv":1.7589},{"stockId":3000000004453,"date":"2024-08-22T16:00:00.000Z","nv":1.4753,"tnv":1.7593},{"stockId":3000000004453,"date":"2024-08-21T16:00:00.000Z","nv":1.4701,"tnv":1.7541},{"stockId":3000000004453,"date":"2024-08-20T16:00:00.000Z","nv":1.4708,"tnv":1.7548},{"stockId":3000000004453,"date":"2024-08-19T16:00:00.000Z","nv":1.4717,"tnv":1.7557},{"stockId":3000000004453,"date":"2024-08-18T16:00:00.000Z","nv":1.4743,"tnv":1.7583},{"stockId":3000000004453,"date":"2024-08-15T16:00:00.000Z","nv":1.4745,"tnv":1.7585},{"stockId":3000000004453,"date":"2024-08-14T16:00:00.000Z","nv":1.4719,"tnv":1.7559},{"stockId":3000000004453,"date":"2024-08-13T16:00:00.000Z","nv":1.4662,"tnv":1.7502},{"stockId":3000000004453,"date":"2024-08-12T16:00:00.000Z","nv":1.4714,"tnv":1.7554},{"stockId":3000000004453,"date":"2024-08-11T16:00:00.000Z","nv":1.4749,"tnv":1.7589},{"stockId":3000000004453,"date":"2024-08-08T16:00:00.000Z","nv":1.4762,"tnv":1.7602},{"stockId":3000000004453,"date":"2024-08-07T16:00:00.000Z","nv":1.478,"tnv":1.762},{"stockId":3000000004453,"date":"2024-08-06T16:00:00.000Z","nv":1.4731,"tnv":1.7571},{"stockId":3000000004453,"date":"2024-08-05T16:00:00.000Z","nv":1.4711,"tnv":1.7551},{"stockId":3000000004453,"date":"2024-08-04T16:00:00.000Z","nv":1.4723,"tnv":1.7563},{"stockId":3000000004453,"date":"2024-08-01T16:00:00.000Z","nv":1.4729,"tnv":1.7569},{"stockId":3000000004453,"date":"2024-07-31T16:00:00.000Z","nv":1.4773,"tnv":1.7613},{"stockId":3000000004453,"date":"2024-07-30T16:00:00.000Z","nv":1.4865,"tnv":1.7705},{"stockId":3000000004453,"date":"2024-07-29T16:00:00.000Z","nv":1.4715,"tnv":1.7555},{"stockId":3000000004453,"date":"2024-07-28T16:00:00.000Z","nv":1.4763,"tnv":1.7603},{"stockId":3000000004453,"date":"2024-07-25T16:00:00.000Z","nv":1.4826,"tnv":1.7666},{"stockId":3000000004453,"date":"2024-07-24T16:00:00.000Z","nv":1.4792,"tnv":1.7632},{"stockId":3000000004453,"date":"2024-07-23T16:00:00.000Z","nv":1.4805,"tnv":1.7645},{"stockId":3000000004453,"date":"2024-07-22T16:00:00.000Z","nv":1.4866,"tnv":1.7706},{"stockId":3000000004453,"date":"2024-07-21T16:00:00.000Z","nv":1.5007,"tnv":1.7847},{"stockId":3000000004453,"date":"2024-07-18T16:00:00.000Z","nv":1.5057,"tnv":1.7897},{"stockId":3000000004453,"date":"2024-07-17T16:00:00.000Z","nv":1.5019,"tnv":1.7859},{"stockId":3000000004453,"date":"2024-07-16T16:00:00.000Z","nv":1.4992,"tnv":1.7832},{"stockId":3000000004453,"date":"2024-07-15T16:00:00.000Z","nv":1.4929,"tnv":1.7769},{"stockId":3000000004453,"date":"2024-07-14T16:00:00.000Z","nv":1.4942,"tnv":1.7782},{"stockId":3000000004453,"date":"2024-07-11T16:00:00.000Z","nv":1.494,"tnv":1.778},{"stockId":3000000004453,"date":"2024-07-10T16:00:00.000Z","nv":1.4872,"tnv":1.7712},{"stockId":3000000004453,"date":"2024-07-09T16:00:00.000Z","nv":1.4797,"tnv":1.7637},{"stockId":3000000004453,"date":"2024-07-08T16:00:00.000Z","nv":1.4796,"tnv":1.7636},{"stockId":3000000004453,"date":"2024-07-07T16:00:00.000Z","nv":1.474,"tnv":1.758},{"stockId":3000000004453,"date":"2024-07-04T16:00:00.000Z","nv":1.48,"tnv":1.764},{"stockId":3000000004453,"date":"2024-07-03T16:00:00.000Z","nv":1.4845,"tnv":1.7685},{"stockId":3000000004453,"date":"2024-07-02T16:00:00.000Z","nv":1.4876,"tnv":1.7716},{"stockId":3000000004453,"date":"2024-07-01T16:00:00.000Z","nv":1.4892,"tnv":1.7732},{"stockId":3000000004453,"date":"2024-06-30T16:00:00.000Z","nv":1.4886,"tnv":1.7726},{"stockId":3000000004453,"date":"2024-06-27T16:00:00.000Z","nv":1.4875,"tnv":1.7715},{"stockId":3000000004453,"date":"2024-06-26T16:00:00.000Z","nv":1.4905,"tnv":1.7745},{"stockId":3000000004453,"date":"2024-06-25T16:00:00.000Z","nv":1.4954,"tnv":1.7794},{"stockId":3000000004453,"date":"2024-06-24T16:00:00.000Z","nv":1.4944,"tnv":1.7784},{"stockId":3000000004453,"date":"2024-06-23T16:00:00.000Z","nv":1.4926,"tnv":1.7766},{"stockId":3000000004453,"date":"2024-06-20T16:00:00.000Z","nv":1.4932,"tnv":1.7772},{"stockId":3000000004453,"date":"2024-06-19T16:00:00.000Z","nv":1.4957,"tnv":1.7797},{"stockId":3000000004453,"date":"2024-06-18T16:00:00.000Z","nv":1.5007,"tnv":1.7847},{"stockId":3000000004453,"date":"2024-06-17T16:00:00.000Z","nv":1.5022,"tnv":1.7862},{"stockId":3000000004453,"date":"2024-06-16T16:00:00.000Z","nv":1.5053,"tnv":1.7893},{"stockId":3000000004453,"date":"2024-06-13T16:00:00.000Z","nv":1.5081,"tnv":1.7921},{"stockId":3000000004453,"date":"2024-06-12T16:00:00.000Z","nv":1.5039,"tnv":1.7879},{"stockId":3000000004453,"date":"2024-06-11T16:00:00.000Z","nv":1.5083,"tnv":1.7923},{"stockId":3000000004453,"date":"2024-06-10T16:00:00.000Z","nv":1.5084,"tnv":1.7924},{"stockId":3000000004453,"date":"2024-06-06T16:00:00.000Z","nv":1.5156,"tnv":1.7996},{"stockId":3000000004453,"date":"2024-06-05T16:00:00.000Z","nv":1.5195,"tnv":1.8035},{"stockId":3000000004453,"date":"2024-06-04T16:00:00.000Z","nv":1.5216,"tnv":1.8056},{"stockId":3000000004453,"date":"2024-06-03T16:00:00.000Z","nv":1.5254,"tnv":1.8094},{"stockId":3000000004453,"date":"2024-06-02T16:00:00.000Z","nv":1.5205,"tnv":1.8045},{"stockId":3000000004453,"date":"2024-05-30T16:00:00.000Z","nv":1.5186,"tnv":1.8026},{"stockId":3000000004453,"date":"2024-05-29T16:00:00.000Z","nv":1.5201,"tnv":1.8041},{"stockId":3000000004453,"date":"2024-05-28T16:00:00.000Z","nv":1.5261,"tnv":1.8101},{"stockId":3000000004453,"date":"2024-05-27T16:00:00.000Z","nv":1.525,"tnv":1.809},{"stockId":3000000004453,"date":"2024-05-26T16:00:00.000Z","nv":1.528,"tnv":1.812},{"stockId":3000000004453,"date":"2024-05-23T16:00:00.000Z","nv":1.5233,"tnv":1.8073},{"stockId":3000000004453,"date":"2024-05-22T16:00:00.000Z","nv":1.5296,"tnv":1.8136},{"stockId":3000000004453,"date":"2024-05-21T16:00:00.000Z","nv":1.5353,"tnv":1.8193},{"stockId":3000000004453,"date":"2024-05-20T16:00:00.000Z","nv":1.5382,"tnv":1.8222},{"stockId":3000000004453,"date":"2024-05-19T16:00:00.000Z","nv":1.5391,"tnv":1.8231},{"stockId":3000000004453,"date":"2024-05-16T16:00:00.000Z","nv":1.5387,"tnv":1.8227},{"stockId":3000000004453,"date":"2024-05-15T16:00:00.000Z","nv":1.5315,"tnv":1.8155},{"stockId":3000000004453,"date":"2024-05-14T16:00:00.000Z","nv":1.5263,"tnv":1.8103},{"stockId":3000000004453,"date":"2024-05-13T16:00:00.000Z","nv":1.5294,"tnv":1.8134},{"stockId":3000000004453,"date":"2024-05-12T16:00:00.000Z","nv":1.5309,"tnv":1.8149},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004453,"nv":1.5344,"tnv":1.8184},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004453,"nv":1.5327,"tnv":1.8167},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004453,"nv":1.528,"tnv":1.812},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004453,"nv":1.5337,"tnv":1.8177},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004453,"nv":1.532,"tnv":1.816},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004453,"nv":1.5185,"tnv":1.8025},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004453,"nv":1.5193,"tnv":1.8033}],"influencesList":[]}