window.pageData = {"fund":{"_id":3000000004452,"stockCode":"004452","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-26T16:00:00.000Z","setUpScale":409108000,"market":"a","tickerId":4452,"custody":"中国银行股份有限公司","name":"汇添富双鑫添利债券型证券投资基金","shortName":"汇添富双鑫添利债券C","fundSecondLevel":"bond","inceptionDate":"2017-04-19T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsxtlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐一恒","stockType":"fund_manager","stockCode":"8801619670","exchange":"fm","tickerId":242508194690},{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580}],"hotMetrics":{"fss":{"stockId":3000000004452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4232,"f_ins_h_s_r_c_1y":-0.5296,"f_ind_h_s_r":0.5768,"f_ind_h_s_r_c_1y":0.5296,"f_h_a":9670,"f_h_s_a":512645,"f_ind_h_s_r_c_hy":0.4201,"f_ins_h_s_r_c_hy":-0.4200999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004452,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.20929298339582217,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.06390579518391108,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8680406852248393,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.17556199144945525,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.06637298091042584,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.0672038402194411,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.06878198567041965,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.1949359365466748,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.10038610038610038},"fp":{"stockId":3000000004452,"type":"fp","f_p_r_fys":0.014561888024101188,"f_p_r_m1":0.01822610448513373,"f_p_r_m3":0.0027295285359789645,"f_p_r_m6":0.020970186963112036,"f_p_r_y1":0.09176873198847213,"f_p_r_y3":0.16744296539732173,"f_p_r_y5":0.20843921836825086,"f_cagr_p_r_fs":0.05055172123536411,"f_p_r_d1":-0.001955903271692705,"f_p_r_y2":0.14195553880934453,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000004452,"type":"ff","f_m_f":6332219,"f_m_f_r":0.005,"f_c_f":1266443,"f_c_f_r":0.001,"f_m_a_c_f":7598662,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004452,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2123,"f_nv_cr":0.0012388503468780954},"f_as":{"stockId":3000000004452,"type":"f_as","f_tas":1024526858.7498001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004451,"stockCode":"004451","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-26T16:00:00.000Z","setUpScale":409108000,"market":"a","tickerId":4451,"custody":"中国银行股份有限公司","name":"汇添富双鑫添利债券型证券投资基金","shortName":"汇添富双鑫添利债券A","fundSecondLevel":"bond","__csrcFundId":1665,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.758Z","masterFundFlag":1,"inceptionDate":"2017-04-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富双鑫添利债券","pinyin":"htfsxtlzqxzqtzjj","memoNum":2},{"_id":3000000025178,"name":"汇添富双鑫添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025178","tickerId":25178,"shortName":"汇添富双鑫添利债券D","currency":"CNY","__csrcFundId":1665,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:08:56.840Z","inceptionDate":"2025-08-20T16:00:00.000Z","pinyin":"htfsxtlzqxzqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockId":1000000000000700,"holdings":630000,"marketCap":340848131,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockId":300750,"holdings":800000,"marketCap":293808000,"netValueRatio":0.0161,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockId":601899,"holdings":8500000,"marketCap":292995000,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockId":1000000000009988,"holdings":1800000,"marketCap":232163668,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockId":1000000000000883,"holdings":8200000,"marketCap":157756405,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockId":300274,"holdings":830000,"marketCap":141963200,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockId":603993,"holdings":7000000,"marketCap":140000000,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockId":333,"holdings":1500000,"marketCap":117225000,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockId":300308,"holdings":180000,"marketCap":109800000,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockId":600660,"holdings":1671189,"marketCap":108242911,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69723aab1987889646e6ef6d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockCode":"250431","stockName":"25农发31","holdings":10000000,"marketCap":1004698082,"netValueRatio":0.055,"lastUpdated":"2026-01-22T14:56:43.023Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6ef6e","date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockCode":"230203","stockName":"23国开03","holdings":5100000,"marketCap":534710547,"netValueRatio":0.0293,"lastUpdated":"2026-01-22T14:56:43.026Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6ef6f","date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockCode":"230023","stockName":"23附息国债23","holdings":4000000,"marketCap":457811428,"netValueRatio":0.0251,"lastUpdated":"2026-01-22T14:56:43.029Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6ef70","date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockCode":"240011","stockName":"24附息国债11","holdings":4400000,"marketCap":456376872,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:56:43.032Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6ef71","date":"2025-12-30T16:00:00.000Z","fundId":3000000004451,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":3800000,"marketCap":396215380,"netValueRatio":0.0217,"lastUpdated":"2026-01-22T14:56:43.035Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004452,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000004452,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004452,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004452,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000004452,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004452},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004452,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004452},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004452},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004452},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004452},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004452},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004452},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004452},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004452},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004452},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004452},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004452},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004452,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004452},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004452},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004452},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004452},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004452},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004452,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004452,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004452},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004452},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004452},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004452},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004452},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004452},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004452},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004452},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004452},{"stockId":3000000004452,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004452,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004452,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004452},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004452},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004452},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004452},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004452},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004452},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004452},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004452},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004452},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004452},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004452}],"sharesList":[{"s":857416402,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004452,"source":"csrc_xbrl","s_forward":857416402},{"s":319327593,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004452,"source":"csrc_xbrl","s_forward":319327593},{"s":429848801,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004452,"source":"csrc_xbrl","s_forward":429848801},{"s":565225808,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004452,"source":"csrc_xbrl","s_forward":565225808},{"s":62594936,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004452,"source":"csrc_xbrl","s_forward":62594936},{"s":124408675,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004452,"source":"csrc_xbrl","s_forward":124408675},{"s":103041799,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004452,"source":"csrc_xbrl","s_forward":103041799}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004452,"assetScale":1024526858.7498001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004452,"assetScale":381532608.1164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004452,"assetScale":486373918.3315},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004452,"assetScale":633787698.5103999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004452,"assetScale":69392746.0496},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004452,"assetScale":135194907.1225},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004452,"assetScale":110739021.3853}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.2123,"totalNetValue":1.5053,"netValue_forward":1.2123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.2108,"totalNetValue":1.5038,"netValue_forward":1.2108},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.2095,"totalNetValue":1.5025,"netValue_forward":1.2095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.2102,"totalNetValue":1.5032,"netValue_forward":1.2102},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.2035,"totalNetValue":1.4965,"netValue_forward":1.2035},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.2035,"totalNetValue":1.4965,"netValue_forward":1.2035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.1996,"totalNetValue":1.4926,"netValue_forward":1.1995999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.1999,"totalNetValue":1.4929,"netValue_forward":1.1998999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.1961,"totalNetValue":1.4891,"netValue_forward":1.1960999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.1962,"totalNetValue":1.4892,"netValue_forward":1.1961999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.1866,"totalNetValue":1.4796,"netValue_forward":1.1865999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.1871,"totalNetValue":1.4801,"netValue_forward":1.1870999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004452,"netValue":1.188,"totalNetValue":1.481,"netValue_forward":1.1879999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004452,"netValue":1.1917,"totalNetValue":1.4847,"netValue_forward":1.1916999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004452,"netValue":1.1868,"totalNetValue":1.4798,"netValue_forward":1.1867999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.1908,"totalNetValue":1.4838,"netValue_forward":1.1907999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.1908,"totalNetValue":1.4838,"netValue_forward":1.1907999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.1882,"totalNetValue":1.4812,"netValue_forward":1.1881999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.1914,"totalNetValue":1.4844,"netValue_forward":1.1913999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.1882,"totalNetValue":1.4812,"netValue_forward":1.1881999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.1837,"totalNetValue":1.4767,"netValue_forward":1.1836999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.1906,"totalNetValue":1.4836,"netValue_forward":1.1905999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.1904,"totalNetValue":1.4834,"netValue_forward":1.1903999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.1983,"totalNetValue":1.4913,"netValue_forward":1.1983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.1967,"totalNetValue":1.4897,"netValue_forward":1.1967},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.1995,"totalNetValue":1.4925,"netValue_forward":1.1994999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.1997,"totalNetValue":1.4927,"netValue_forward":1.1996999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.202,"totalNetValue":1.495,"netValue_forward":1.202},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.204,"totalNetValue":1.497,"netValue_forward":1.204},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.2025,"totalNetValue":1.4955,"netValue_forward":1.2024999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.1965,"totalNetValue":1.4895,"netValue_forward":1.1965000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.2,"totalNetValue":1.493,"netValue_forward":1.2000000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.1995,"totalNetValue":1.4925,"netValue_forward":1.1995000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.1985,"totalNetValue":1.4915,"netValue_forward":1.1985000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.2012,"totalNetValue":1.4942,"netValue_forward":1.2012000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004452,"netValue":1.207,"totalNetValue":1.5,"netValue_forward":1.2070000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.2043,"totalNetValue":1.4973,"netValue_forward":1.2043000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.2045,"totalNetValue":1.4975,"netValue_forward":1.2045000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.208,"totalNetValue":1.501,"netValue_forward":1.2080000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.2061,"totalNetValue":1.4991,"netValue_forward":1.2061000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.203,"totalNetValue":1.496,"netValue_forward":1.2030000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.2085,"totalNetValue":1.5015,"netValue_forward":1.2085000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.2081,"totalNetValue":1.5011,"netValue_forward":1.2081000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.2083,"totalNetValue":1.5013,"netValue_forward":1.2083000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.2074,"totalNetValue":1.5004,"netValue_forward":1.207400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.2024,"totalNetValue":1.4954,"netValue_forward":1.2024000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.2039,"totalNetValue":1.4969,"netValue_forward":1.203900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.2073,"totalNetValue":1.5003,"netValue_forward":1.2073000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.2063,"totalNetValue":1.4993,"netValue_forward":1.206300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004452,"netValue":1.2037,"totalNetValue":1.4967,"netValue_forward":1.2037000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.2119,"totalNetValue":1.5049,"netValue_forward":1.2119000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.2181,"totalNetValue":1.5111,"netValue_forward":1.2181000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.2183,"totalNetValue":1.5113,"netValue_forward":1.2183000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.2135,"totalNetValue":1.5065,"netValue_forward":1.2135000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.2116,"totalNetValue":1.5046,"netValue_forward":1.2116000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.2098,"totalNetValue":1.5028,"netValue_forward":1.209800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.2089,"totalNetValue":1.5019,"netValue_forward":1.2089000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.209,"totalNetValue":1.502,"netValue_forward":1.2090000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.2059,"totalNetValue":1.4989,"netValue_forward":1.2059000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.2072,"totalNetValue":1.5002,"netValue_forward":1.2072000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.2088,"totalNetValue":1.5018,"netValue_forward":1.2088000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.2078,"totalNetValue":1.5008,"netValue_forward":1.207800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.2071,"totalNetValue":1.5001,"netValue_forward":1.2071000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.2052,"totalNetValue":1.4982,"netValue_forward":1.2052000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.2036,"totalNetValue":1.4966,"netValue_forward":1.2036000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.2026,"totalNetValue":1.4956,"netValue_forward":1.2026000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.2008,"totalNetValue":1.4938,"netValue_forward":1.2008000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.2033,"totalNetValue":1.4963,"netValue_forward":1.2033000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.2044,"totalNetValue":1.4974,"netValue_forward":1.204400000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.2011,"totalNetValue":1.4941,"netValue_forward":1.2011000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004452,"netValue":1.1949,"totalNetValue":1.4879,"netValue_forward":1.1949000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.1958,"totalNetValue":1.4888,"netValue_forward":1.1958000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.1931,"totalNetValue":1.4861,"netValue_forward":1.1931000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.197,"totalNetValue":1.49,"netValue_forward":1.1970000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.1953,"totalNetValue":1.4883,"netValue_forward":1.1953000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.1955,"totalNetValue":1.4885,"netValue_forward":1.1955000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.1942,"totalNetValue":1.4872,"netValue_forward":1.1942000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.1944,"totalNetValue":1.4874,"netValue_forward":1.194400000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.1901,"totalNetValue":1.4831,"netValue_forward":1.1901000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.1878,"totalNetValue":1.4808,"netValue_forward":1.187800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.1896,"totalNetValue":1.4826,"netValue_forward":1.189600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.1843,"totalNetValue":1.4773,"netValue_forward":1.184300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.1885,"totalNetValue":1.4815,"netValue_forward":1.188500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.1926,"totalNetValue":1.4856,"netValue_forward":1.1926000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.1902,"totalNetValue":1.4832,"netValue_forward":1.190200000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.1915,"totalNetValue":1.4845,"netValue_forward":1.1915000000000011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.1906,"totalNetValue":1.4836,"netValue_forward":1.190600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.1935,"totalNetValue":1.4865,"netValue_forward":1.1935000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.1931,"totalNetValue":1.4861,"netValue_forward":1.1931000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.1909,"totalNetValue":1.4839,"netValue_forward":1.190900000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.19,"totalNetValue":1.483,"netValue_forward":1.1900000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004452,"netValue":1.1921,"totalNetValue":1.4851,"netValue_forward":1.1921000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004452,"netValue":1.193,"totalNetValue":1.486,"netValue_forward":1.193000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.1885,"totalNetValue":1.4815,"netValue_forward":1.1885000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.1871,"totalNetValue":1.4801,"netValue_forward":1.1871000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.1884,"totalNetValue":1.4814,"netValue_forward":1.1884000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.1879,"totalNetValue":1.4809,"netValue_forward":1.1879000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.185,"totalNetValue":1.478,"netValue_forward":1.185000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.1836,"totalNetValue":1.4766,"netValue_forward":1.1836000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.1913,"totalNetValue":1.4843,"netValue_forward":1.191300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.1923,"totalNetValue":1.4853,"netValue_forward":1.192300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.1905,"totalNetValue":1.4835,"netValue_forward":1.190500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.1937,"totalNetValue":1.4867,"netValue_forward":1.193700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.1963,"totalNetValue":1.4893,"netValue_forward":1.196300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.2016,"totalNetValue":1.4946,"netValue_forward":1.2016000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.1959,"totalNetValue":1.4889,"netValue_forward":1.195900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.1944,"totalNetValue":1.4874,"netValue_forward":1.194400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.1961,"totalNetValue":1.4891,"netValue_forward":1.1961000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.1942,"totalNetValue":1.4872,"netValue_forward":1.194200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.1955,"totalNetValue":1.4885,"netValue_forward":1.195500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.1909,"totalNetValue":1.4839,"netValue_forward":1.190900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.1898,"totalNetValue":1.4828,"netValue_forward":1.1898000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.1936,"totalNetValue":1.4866,"netValue_forward":1.193600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004452,"netValue":1.1936,"totalNetValue":1.4866,"netValue_forward":1.193600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.1968,"totalNetValue":1.4898,"netValue_forward":1.1968000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.1967,"totalNetValue":1.4897,"netValue_forward":1.1967000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.1931,"totalNetValue":1.4861,"netValue_forward":1.1931000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.1958,"totalNetValue":1.4888,"netValue_forward":1.1958000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.1914,"totalNetValue":1.4844,"netValue_forward":1.1914000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.1871,"totalNetValue":1.4801,"netValue_forward":1.1871000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.1856,"totalNetValue":1.4786,"netValue_forward":1.1856000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.1874,"totalNetValue":1.4804,"netValue_forward":1.1874000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.1835,"totalNetValue":1.4765,"netValue_forward":1.1835000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.1802,"totalNetValue":1.4732,"netValue_forward":1.1802000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.1866,"totalNetValue":1.4796,"netValue_forward":1.1866000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.1858,"totalNetValue":1.4788,"netValue_forward":1.1858000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.1806,"totalNetValue":1.4736,"netValue_forward":1.1806000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.1896,"totalNetValue":1.4826,"netValue_forward":1.1896000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.1907,"totalNetValue":1.4837,"netValue_forward":1.1907000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.1992,"totalNetValue":1.4922,"netValue_forward":1.1992000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.1948,"totalNetValue":1.4878,"netValue_forward":1.1948000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.1909,"totalNetValue":1.4839,"netValue_forward":1.1909000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.1846,"totalNetValue":1.4776,"netValue_forward":1.1846000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.1891,"totalNetValue":1.4821,"netValue_forward":1.1891000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.1864,"totalNetValue":1.4794,"netValue_forward":1.1864000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.1824,"totalNetValue":1.4754,"netValue_forward":1.1824000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.1829,"totalNetValue":1.4759,"netValue_forward":1.1829},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.1807,"totalNetValue":1.4737,"netValue_forward":1.1807000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.1804,"totalNetValue":1.4734,"netValue_forward":1.1804000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.1836,"totalNetValue":1.4766,"netValue_forward":1.1836000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.1793,"totalNetValue":1.4723,"netValue_forward":1.1793000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.1802,"totalNetValue":1.4732,"netValue_forward":1.1802000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.1789,"totalNetValue":1.4719,"netValue_forward":1.1789000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.1764,"totalNetValue":1.4694,"netValue_forward":1.1764000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.1718,"totalNetValue":1.4648,"netValue_forward":1.1718000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.172,"totalNetValue":1.465,"netValue_forward":1.1720000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.173,"totalNetValue":1.466,"netValue_forward":1.1730000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.1738,"totalNetValue":1.4668,"netValue_forward":1.1738000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.1645,"totalNetValue":1.4575,"netValue_forward":1.1645000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.1713,"totalNetValue":1.4643,"netValue_forward":1.1713000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004452,"netValue":1.1676,"totalNetValue":1.4606,"netValue_forward":1.1676000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004452,"netValue":1.1698,"totalNetValue":1.4628,"netValue_forward":1.1698000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.1641,"totalNetValue":1.4571,"netValue_forward":1.1641000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.16,"totalNetValue":1.453,"netValue_forward":1.1600000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.1586,"totalNetValue":1.4516,"netValue_forward":1.1586000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.1633,"totalNetValue":1.4563,"netValue_forward":1.1633000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.1639,"totalNetValue":1.4569,"netValue_forward":1.1639000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.1578,"totalNetValue":1.4508,"netValue_forward":1.1578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.1546,"totalNetValue":1.4476,"netValue_forward":1.1546000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.1544,"totalNetValue":1.4474,"netValue_forward":1.1544000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.1517,"totalNetValue":1.4447,"netValue_forward":1.1517000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.1527,"totalNetValue":1.4457,"netValue_forward":1.1527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.1547,"totalNetValue":1.4477,"netValue_forward":1.1547000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.1537,"totalNetValue":1.4467,"netValue_forward":1.1537},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.1557,"totalNetValue":1.4487,"netValue_forward":1.1557000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.1488,"totalNetValue":1.4418,"netValue_forward":1.1488000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.1491,"totalNetValue":1.4421,"netValue_forward":1.1491000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.1495,"totalNetValue":1.4425,"netValue_forward":1.1495000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.1491,"totalNetValue":1.4421,"netValue_forward":1.1491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.149,"totalNetValue":1.442,"netValue_forward":1.1489999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.1474,"totalNetValue":1.4404,"netValue_forward":1.1473999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.1451,"totalNetValue":1.4381,"netValue_forward":1.1450999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004452,"netValue":1.1431,"totalNetValue":1.4361,"netValue_forward":1.1430999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004452,"netValue":1.1449,"totalNetValue":1.4379,"netValue_forward":1.1448999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.1488,"totalNetValue":1.4418,"netValue_forward":1.1487999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.149,"totalNetValue":1.442,"netValue_forward":1.1489999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.1478,"totalNetValue":1.4408,"netValue_forward":1.1477999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.1456,"totalNetValue":1.4386,"netValue_forward":1.1455999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.1479,"totalNetValue":1.4409,"netValue_forward":1.1478999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.1479,"totalNetValue":1.4409,"netValue_forward":1.1478999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.1477,"totalNetValue":1.4407,"netValue_forward":1.1476999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.1465,"totalNetValue":1.4395,"netValue_forward":1.1464999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.1445,"totalNetValue":1.4375,"netValue_forward":1.1444999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.142,"totalNetValue":1.435,"netValue_forward":1.1419999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.1389,"totalNetValue":1.4319,"netValue_forward":1.1388999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.1396,"totalNetValue":1.4326,"netValue_forward":1.1395999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.135,"totalNetValue":1.428,"netValue_forward":1.1349999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.134,"totalNetValue":1.427,"netValue_forward":1.1339999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.1346,"totalNetValue":1.4276,"netValue_forward":1.1345999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.1344,"totalNetValue":1.4274,"netValue_forward":1.1343999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.1365,"totalNetValue":1.4295,"netValue_forward":1.1364999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.1342,"totalNetValue":1.4272,"netValue_forward":1.1341999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.1357,"totalNetValue":1.4287,"netValue_forward":1.1356999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.1355,"totalNetValue":1.4285,"netValue_forward":1.1354999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004452,"netValue":1.1336,"totalNetValue":1.4266,"netValue_forward":1.1335999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004452,"netValue":1.1328,"totalNetValue":1.4258,"netValue_forward":1.1327999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.1315,"totalNetValue":1.4245,"netValue_forward":1.1314999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.1323,"totalNetValue":1.4253,"netValue_forward":1.1322999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.1316,"totalNetValue":1.4246,"netValue_forward":1.1315999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.1318,"totalNetValue":1.4248,"netValue_forward":1.1317999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.1296,"totalNetValue":1.4226,"netValue_forward":1.1295999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.1272,"totalNetValue":1.4202,"netValue_forward":1.1271999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.1266,"totalNetValue":1.4196,"netValue_forward":1.1265999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.1253,"totalNetValue":1.4183,"netValue_forward":1.1252999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.1282,"totalNetValue":1.4212,"netValue_forward":1.1281999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.1284,"totalNetValue":1.4214,"netValue_forward":1.1283999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.1273,"totalNetValue":1.4203,"netValue_forward":1.1272999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.1265,"totalNetValue":1.4195,"netValue_forward":1.1264999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.1279,"totalNetValue":1.4209,"netValue_forward":1.1278999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.129,"totalNetValue":1.422,"netValue_forward":1.1289999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.1262,"totalNetValue":1.4192,"netValue_forward":1.1261999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.1266,"totalNetValue":1.4196,"netValue_forward":1.1265999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.1249,"totalNetValue":1.4179,"netValue_forward":1.1249},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.1243,"totalNetValue":1.4173,"netValue_forward":1.1243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.123,"totalNetValue":1.416,"netValue_forward":1.123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.1213,"totalNetValue":1.4143,"netValue_forward":1.1213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.1208,"totalNetValue":1.4138,"netValue_forward":1.1208000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.1224,"totalNetValue":1.4154,"netValue_forward":1.1224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.1215,"totalNetValue":1.4145,"netValue_forward":1.1215000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.1221,"totalNetValue":1.4151,"netValue_forward":1.1221000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.1232,"totalNetValue":1.4162,"netValue_forward":1.1232000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.126,"totalNetValue":1.419,"netValue_forward":1.1260000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.1264,"totalNetValue":1.4194,"netValue_forward":1.1264000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.1281,"totalNetValue":1.4211,"netValue_forward":1.1281000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.1257,"totalNetValue":1.4187,"netValue_forward":1.1257000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.1231,"totalNetValue":1.4161,"netValue_forward":1.1231000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.1232,"totalNetValue":1.4162,"netValue_forward":1.1232000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.125,"totalNetValue":1.418,"netValue_forward":1.1250000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.1278,"totalNetValue":1.4208,"netValue_forward":1.1278000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.1248,"totalNetValue":1.4178,"netValue_forward":1.1248000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.1259,"totalNetValue":1.4189,"netValue_forward":1.1259000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.1227,"totalNetValue":1.4157,"netValue_forward":1.1227000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.1221,"totalNetValue":1.4151,"netValue_forward":1.1221000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.1194,"totalNetValue":1.4124,"netValue_forward":1.1194000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.1201,"totalNetValue":1.4131,"netValue_forward":1.1201000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.1155,"totalNetValue":1.4085,"netValue_forward":1.1155000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.1139,"totalNetValue":1.4069,"netValue_forward":1.1139000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.1138,"totalNetValue":1.4068,"netValue_forward":1.1138000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.1148,"totalNetValue":1.4078,"netValue_forward":1.1148000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.1137,"totalNetValue":1.4067,"netValue_forward":1.1137000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.1151,"totalNetValue":1.4081,"netValue_forward":1.1151000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.1122,"totalNetValue":1.4052,"netValue_forward":1.1122000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.1104,"totalNetValue":1.4034,"netValue_forward":1.1104000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.1091,"totalNetValue":1.4021,"netValue_forward":1.1091000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.1089,"totalNetValue":1.4019,"netValue_forward":1.1089000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.1073,"totalNetValue":1.4003,"netValue_forward":1.1073000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.1106,"totalNetValue":1.4036,"netValue_forward":1.1106000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.1111,"totalNetValue":1.4041,"netValue_forward":1.1111},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.1084,"totalNetValue":1.4014,"netValue_forward":1.1084000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.1077,"totalNetValue":1.4007,"netValue_forward":1.1077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.1026,"totalNetValue":1.3956,"netValue_forward":1.1026000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.1015,"totalNetValue":1.3945,"netValue_forward":1.1015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.0998,"totalNetValue":1.3928,"netValue_forward":1.0998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.1209,"totalNetValue":1.4139,"netValue_forward":1.1209000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004452,"netValue":1.1222,"totalNetValue":1.4152,"netValue_forward":1.1222000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004452,"netValue":1.1222,"totalNetValue":1.4152,"netValue_forward":1.1222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004452,"netValue":1.1213,"totalNetValue":1.4143,"netValue_forward":1.1213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.1244,"totalNetValue":1.4174,"netValue_forward":1.1244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.1253,"totalNetValue":1.4183,"netValue_forward":1.1253},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.1243,"totalNetValue":1.4173,"netValue_forward":1.1243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.1229,"totalNetValue":1.4159,"netValue_forward":1.1229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.1234,"totalNetValue":1.4164,"netValue_forward":1.1233999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.1216,"totalNetValue":1.4146,"netValue_forward":1.1216},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.1263,"totalNetValue":1.4193,"netValue_forward":1.1263000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.128,"totalNetValue":1.421,"netValue_forward":1.1280000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.1282,"totalNetValue":1.4212,"netValue_forward":1.1282000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.1239,"totalNetValue":1.4169,"netValue_forward":1.1239000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.1262,"totalNetValue":1.4192,"netValue_forward":1.1262000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.12,"totalNetValue":1.413,"netValue_forward":1.1200000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.1211,"totalNetValue":1.4141,"netValue_forward":1.1211000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.1203,"totalNetValue":1.4133,"netValue_forward":1.1203000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.1226,"totalNetValue":1.4156,"netValue_forward":1.1226000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.1248,"totalNetValue":1.4178,"netValue_forward":1.1248000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.1281,"totalNetValue":1.4211,"netValue_forward":1.1281000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.1237,"totalNetValue":1.4167,"netValue_forward":1.1237000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.1214,"totalNetValue":1.4144,"netValue_forward":1.1214000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.1223,"totalNetValue":1.4153,"netValue_forward":1.1223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.122,"totalNetValue":1.415,"netValue_forward":1.1220000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.1273,"totalNetValue":1.4203,"netValue_forward":1.1273000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.1281,"totalNetValue":1.4211,"netValue_forward":1.1281000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.1232,"totalNetValue":1.4162,"netValue_forward":1.1232000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.1256,"totalNetValue":1.4186,"netValue_forward":1.1256000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.1302,"totalNetValue":1.4232,"netValue_forward":1.1302000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.1253,"totalNetValue":1.4183,"netValue_forward":1.1253000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.128,"totalNetValue":1.421,"netValue_forward":1.1280000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.1263,"totalNetValue":1.4193,"netValue_forward":1.1263000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.1257,"totalNetValue":1.4187,"netValue_forward":1.1257000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.1274,"totalNetValue":1.4204,"netValue_forward":1.1274000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.1235,"totalNetValue":1.4165,"netValue_forward":1.1235000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.1243,"totalNetValue":1.4173,"netValue_forward":1.1243000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.1204,"totalNetValue":1.4134,"netValue_forward":1.1204000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.122,"totalNetValue":1.415,"netValue_forward":1.1220000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.1211,"totalNetValue":1.4141,"netValue_forward":1.1211000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.1173,"totalNetValue":1.4103,"netValue_forward":1.1173000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.1135,"totalNetValue":1.4065,"netValue_forward":1.1135000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.1101,"totalNetValue":1.4031,"netValue_forward":1.1101},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.1083,"totalNetValue":1.4013,"netValue_forward":1.1083000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.1059,"totalNetValue":1.3989,"netValue_forward":1.1059000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.1073,"totalNetValue":1.4003,"netValue_forward":1.1073000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.1097,"totalNetValue":1.4027,"netValue_forward":1.1097},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.1079,"totalNetValue":1.4009,"netValue_forward":1.1079},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.1057,"totalNetValue":1.3987,"netValue_forward":1.1057},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.1058,"totalNetValue":1.3988,"netValue_forward":1.1058},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.1057,"totalNetValue":1.3987,"netValue_forward":1.1056999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.1057,"totalNetValue":1.3987,"netValue_forward":1.1057},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.1005,"totalNetValue":1.3935,"netValue_forward":1.1005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.1026,"totalNetValue":1.3956,"netValue_forward":1.1026000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.1044,"totalNetValue":1.3974,"netValue_forward":1.1044},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.1052,"totalNetValue":1.3982,"netValue_forward":1.1052},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.1066,"totalNetValue":1.3996,"netValue_forward":1.1066000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.1085,"totalNetValue":1.4015,"netValue_forward":1.1085000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.1095,"totalNetValue":1.4025,"netValue_forward":1.1095000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004452,"netValue":1.1081,"totalNetValue":1.4011,"netValue_forward":1.1081000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004452,"netValue":1.1086,"totalNetValue":1.4016,"netValue_forward":1.1086000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.1077,"totalNetValue":1.4007,"netValue_forward":1.1077000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.1075,"totalNetValue":1.4005,"netValue_forward":1.1075000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.1058,"totalNetValue":1.3988,"netValue_forward":1.1058000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.1054,"totalNetValue":1.3984,"netValue_forward":1.1054},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.1072,"totalNetValue":1.4002,"netValue_forward":1.1072000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.105,"totalNetValue":1.398,"netValue_forward":1.1050000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.1051,"totalNetValue":1.3981,"netValue_forward":1.1051000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.104,"totalNetValue":1.397,"netValue_forward":1.1040000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.1052,"totalNetValue":1.3982,"netValue_forward":1.1052000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.105,"totalNetValue":1.398,"netValue_forward":1.1050000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.1055,"totalNetValue":1.3985,"netValue_forward":1.1055000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.1066,"totalNetValue":1.3996,"netValue_forward":1.1066000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.1093,"totalNetValue":1.4023,"netValue_forward":1.1093},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.1048,"totalNetValue":1.3978,"netValue_forward":1.1048},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.1034,"totalNetValue":1.3964,"netValue_forward":1.1033999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.0982,"totalNetValue":1.3912,"netValue_forward":1.0981999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.0938,"totalNetValue":1.3868,"netValue_forward":1.0937999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.0902,"totalNetValue":1.3832,"netValue_forward":1.0901999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.091,"totalNetValue":1.384,"netValue_forward":1.0909999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.0905,"totalNetValue":1.3835,"netValue_forward":1.0904999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004452,"netValue":1.0888,"totalNetValue":1.3818,"netValue_forward":1.0887999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.084,"totalNetValue":1.377,"netValue_forward":1.0839999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.0811,"totalNetValue":1.3741,"netValue_forward":1.0810999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.0825,"totalNetValue":1.3755,"netValue_forward":1.0824999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.0773,"totalNetValue":1.3703,"netValue_forward":1.0772999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.0768,"totalNetValue":1.3698,"netValue_forward":1.0768},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.0764,"totalNetValue":1.3694,"netValue_forward":1.0763999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.0815,"totalNetValue":1.3745,"netValue_forward":1.0814999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.0803,"totalNetValue":1.3733,"netValue_forward":1.0802999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.0797,"totalNetValue":1.3727,"netValue_forward":1.0796999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.0777,"totalNetValue":1.3707,"netValue_forward":1.0776999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.0795,"totalNetValue":1.3725,"netValue_forward":1.0794999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.0818,"totalNetValue":1.3748,"netValue_forward":1.0818},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.0863,"totalNetValue":1.3793,"netValue_forward":1.0862999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.0855,"totalNetValue":1.3785,"netValue_forward":1.0854999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.0876,"totalNetValue":1.3806,"netValue_forward":1.0875999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.0867,"totalNetValue":1.3797,"netValue_forward":1.0866999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.0889,"totalNetValue":1.3819,"netValue_forward":1.0888999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.0835,"totalNetValue":1.3765,"netValue_forward":1.0834999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.0875,"totalNetValue":1.3805,"netValue_forward":1.0874999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.0829,"totalNetValue":1.3759,"netValue_forward":1.0828999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004452,"netValue":1.0802,"totalNetValue":1.3732,"netValue_forward":1.0801999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004452,"netValue":1.0772,"totalNetValue":1.3702,"netValue_forward":1.0771999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.0782,"totalNetValue":1.3712,"netValue_forward":1.0781999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.0808,"totalNetValue":1.3738,"netValue_forward":1.0807999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.0825,"totalNetValue":1.3755,"netValue_forward":1.0824999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.0828,"totalNetValue":1.3758,"netValue_forward":1.0828},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.0824,"totalNetValue":1.3754,"netValue_forward":1.0823999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.0861,"totalNetValue":1.3791,"netValue_forward":1.0860999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.0866,"totalNetValue":1.3796,"netValue_forward":1.0865999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.0864,"totalNetValue":1.3794,"netValue_forward":1.0863999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.0866,"totalNetValue":1.3796,"netValue_forward":1.0865999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.0809,"totalNetValue":1.3739,"netValue_forward":1.0808999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.0822,"totalNetValue":1.3752,"netValue_forward":1.0821999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.0821,"totalNetValue":1.3751,"netValue_forward":1.0821},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.0871,"totalNetValue":1.3801,"netValue_forward":1.0870999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.0828,"totalNetValue":1.3758,"netValue_forward":1.0828},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.0839,"totalNetValue":1.3769,"netValue_forward":1.0838999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.0774,"totalNetValue":1.3704,"netValue_forward":1.0773999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.0917,"totalNetValue":1.3847,"netValue_forward":1.0916999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.0867,"totalNetValue":1.3797,"netValue_forward":1.0866999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.081,"totalNetValue":1.374,"netValue_forward":1.0809999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.0796,"totalNetValue":1.3726,"netValue_forward":1.0795999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.0746,"totalNetValue":1.3676,"netValue_forward":1.0745999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.0724,"totalNetValue":1.3654,"netValue_forward":1.0723999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.0654,"totalNetValue":1.3584,"netValue_forward":1.0653999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.0651,"totalNetValue":1.3581,"netValue_forward":1.0650999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.0649,"totalNetValue":1.3579,"netValue_forward":1.0648999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.063,"totalNetValue":1.356,"netValue_forward":1.0629999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.0602,"totalNetValue":1.3532,"netValue_forward":1.0601999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.059,"totalNetValue":1.352,"netValue_forward":1.059},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.0585,"totalNetValue":1.3515,"netValue_forward":1.0584999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.0591,"totalNetValue":1.3521,"netValue_forward":1.0590999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.0593,"totalNetValue":1.3523,"netValue_forward":1.0592999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.0627,"totalNetValue":1.3557,"netValue_forward":1.0626999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.0635,"totalNetValue":1.3565,"netValue_forward":1.0634999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.0625,"totalNetValue":1.3555,"netValue_forward":1.0624999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.0651,"totalNetValue":1.3581,"netValue_forward":1.0650999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004452,"netValue":1.064,"totalNetValue":1.357,"netValue_forward":1.064},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.0653,"totalNetValue":1.3583,"netValue_forward":1.0653},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.0619,"totalNetValue":1.3549,"netValue_forward":1.0618999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.0606,"totalNetValue":1.3536,"netValue_forward":1.0605999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.0624,"totalNetValue":1.3554,"netValue_forward":1.0623999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.0637,"totalNetValue":1.3567,"netValue_forward":1.0637},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.0624,"totalNetValue":1.3554,"netValue_forward":1.0623999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.0617,"totalNetValue":1.3547,"netValue_forward":1.0616999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.062,"totalNetValue":1.355,"netValue_forward":1.0619999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.0625,"totalNetValue":1.3555,"netValue_forward":1.0624999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.0648,"totalNetValue":1.3578,"netValue_forward":1.0647999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.0635,"totalNetValue":1.3565,"netValue_forward":1.0634999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.0634,"totalNetValue":1.3564,"netValue_forward":1.0633999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.0645,"totalNetValue":1.3575,"netValue_forward":1.0644999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.0637,"totalNetValue":1.3567,"netValue_forward":1.0637},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.0626,"totalNetValue":1.3556,"netValue_forward":1.0625999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.0664,"totalNetValue":1.3594,"netValue_forward":1.0663999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.0675,"totalNetValue":1.3605,"netValue_forward":1.0674999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.068,"totalNetValue":1.361,"netValue_forward":1.0679999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.0656,"totalNetValue":1.3586,"netValue_forward":1.0655999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.0685,"totalNetValue":1.3615,"netValue_forward":1.0684999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004452,"netValue":1.0706,"totalNetValue":1.3636,"netValue_forward":1.0706},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004452,"netValue":1.0725,"totalNetValue":1.3655,"netValue_forward":1.0724999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004452,"netValue":1.0715,"totalNetValue":1.3645,"netValue_forward":1.0714999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.0667,"totalNetValue":1.3597,"netValue_forward":1.0666999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.0685,"totalNetValue":1.3615,"netValue_forward":1.0684999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.0666,"totalNetValue":1.3596,"netValue_forward":1.0665999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.063,"totalNetValue":1.356,"netValue_forward":1.0629999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.0652,"totalNetValue":1.3582,"netValue_forward":1.0651999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.0673,"totalNetValue":1.3603,"netValue_forward":1.0672999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.0708,"totalNetValue":1.3638,"netValue_forward":1.0707999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.0703,"totalNetValue":1.3633,"netValue_forward":1.0702999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.072,"totalNetValue":1.365,"netValue_forward":1.0719999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.071,"totalNetValue":1.364,"netValue_forward":1.0709999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.0745,"totalNetValue":1.3675,"netValue_forward":1.0744999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.075,"totalNetValue":1.368,"netValue_forward":1.0749999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.076,"totalNetValue":1.369,"netValue_forward":1.0759999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.0745,"totalNetValue":1.3675,"netValue_forward":1.0744999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.071,"totalNetValue":1.364,"netValue_forward":1.0709999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.0731,"totalNetValue":1.3661,"netValue_forward":1.0730999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.0713,"totalNetValue":1.3643,"netValue_forward":1.0712999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.0742,"totalNetValue":1.3672,"netValue_forward":1.0741999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.075,"totalNetValue":1.368,"netValue_forward":1.0749999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.0756,"totalNetValue":1.3686,"netValue_forward":1.0755999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004452,"netValue":1.0746,"totalNetValue":1.3676,"netValue_forward":1.0745999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004452,"netValue":1.0741,"totalNetValue":1.3671,"netValue_forward":1.0740999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.0747,"totalNetValue":1.3677,"netValue_forward":1.0746999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.0747,"totalNetValue":1.3677,"netValue_forward":1.0746999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.0726,"totalNetValue":1.3656,"netValue_forward":1.0725999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.0753,"totalNetValue":1.3683,"netValue_forward":1.0752999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.0737,"totalNetValue":1.3667,"netValue_forward":1.0736999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.0724,"totalNetValue":1.3654,"netValue_forward":1.0723999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.074,"totalNetValue":1.367,"netValue_forward":1.0739999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.0782,"totalNetValue":1.3712,"netValue_forward":1.0781999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004452,"netValue":1.0788,"totalNetValue":1.3718,"netValue_forward":1.0787999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004452,"netValue":1.0765,"totalNetValue":1.3695,"netValue_forward":1.0765},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.0761,"totalNetValue":1.3691,"netValue_forward":1.0760999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.0766,"totalNetValue":1.3696,"netValue_forward":1.0765999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.076,"totalNetValue":1.369,"netValue_forward":1.0759999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004452,"netValue":1.0762,"totalNetValue":1.3692,"netValue_forward":1.0762},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004452,"netValue":1.0754,"totalNetValue":1.3684,"netValue_forward":1.0753999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.0765,"totalNetValue":1.3695,"netValue_forward":1.0765},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.0775,"totalNetValue":1.3705,"netValue_forward":1.0775},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004452,"netValue":1.0762,"totalNetValue":1.3692,"netValue_forward":1.0762},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004452,"netValue":1.0782,"totalNetValue":1.3712,"netValue_forward":1.0781999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004452,"netValue":1.0767,"totalNetValue":1.3697,"netValue_forward":1.0766999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004452,"netValue":1.0761,"totalNetValue":1.3691,"netValue_forward":1.0760999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.0767,"totalNetValue":1.3697,"netValue_forward":1.0766999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.0793,"totalNetValue":1.3723,"netValue_forward":1.0792999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004452,"netValue":1.0797,"totalNetValue":1.3727,"netValue_forward":1.0796999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004452,"netValue":1.0795,"totalNetValue":1.3725,"netValue_forward":1.0794999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.0762,"totalNetValue":1.3692,"netValue_forward":1.0762},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.0771,"totalNetValue":1.3701,"netValue_forward":1.0770999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004452,"netValue":1.0795,"totalNetValue":1.3725,"netValue_forward":1.0794999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004452,"netValue":1.0802,"totalNetValue":1.3732,"netValue_forward":1.0801999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004452,"netValue":1.0839,"totalNetValue":1.3769,"netValue_forward":1.0838999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004452,"netValue":1.0812,"totalNetValue":1.3742,"netValue_forward":1.0811999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004452,"netValue":1.0807,"totalNetValue":1.3737,"netValue_forward":1.0806999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004452,"netValue":1.0805,"totalNetValue":1.3735,"netValue_forward":1.0804999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004452,"netValue":1.0816,"totalNetValue":1.3746,"netValue_forward":1.0815999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004452,"netValue":1.0812,"totalNetValue":1.3742,"netValue_forward":1.0811999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004452,"netValue":1.0803,"totalNetValue":1.3733,"netValue_forward":1.0802999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004452,"netValue":1.0786,"totalNetValue":1.3716,"netValue_forward":1.0785999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004452,"netValue":1.075,"totalNetValue":1.368,"netValue_forward":1.0749999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004452,"netValue":1.0764,"totalNetValue":1.3694,"netValue_forward":1.0763999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004452,"netValue":1.0743,"totalNetValue":1.3673,"netValue_forward":1.0742999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004452,"netValue":1.0691,"totalNetValue":1.3621,"netValue_forward":1.0690999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004452,"netValue":1.0669,"totalNetValue":1.3599,"netValue_forward":1.0668999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004452,"netValue":1.069,"totalNetValue":1.362,"netValue_forward":1.0689999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004452,"netValue":1.0663,"totalNetValue":1.3593,"netValue_forward":1.0662999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004452,"netValue":1.0665,"totalNetValue":1.3595,"netValue_forward":1.0664999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004452,"netValue":1.0659,"totalNetValue":1.3589,"netValue_forward":1.0658999999999998}],"influencesList":[]}