window.pageData = {"startDate":"2024-04-22T20:34:10.329Z","endDate":"2026-04-22T20:34:10.329Z","stock":{"_id":3000000004452,"stockCode":"004452","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-26T16:00:00.000Z","setUpScale":409108000,"market":"a","tickerId":4452,"custody":"中国银行股份有限公司","name":"汇添富双鑫添利债券型证券投资基金","shortName":"汇添富双鑫添利债券C","fundSecondLevel":"bond","inceptionDate":"2017-04-19T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsxtlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐一恒","stockType":"fund_manager","stockCode":"8801619670","exchange":"fm","tickerId":242508194690},{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580}],"hotMetrics":{"fss":{"stockId":3000000004452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4232,"f_ins_h_s_r_c_1y":-0.5296,"f_ind_h_s_r":0.5768,"f_ind_h_s_r_c_1y":0.5296,"f_h_a":9670,"f_h_s_a":512645,"f_ind_h_s_r_c_hy":0.4201,"f_ins_h_s_r_c_hy":-0.4200999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004452,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.21946973754686663,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.07250595395607304,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8546573875802997,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.15581908439051295,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.06769456681350955,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.07163667523564696,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.07164790174002048,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.1956124314442413,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.10230249551909555},"fp":{"stockId":3000000004452,"type":"fp","f_p_r_fys":0.014896644070632181,"f_p_r_m1":0.018562069544767468,"f_p_r_m3":0.0031433534618234837,"f_p_r_m6":0.022857624831308376,"f_p_r_y1":0.09036144578313188,"f_p_r_y3":0.16782816475899698,"f_p_r_y5":0.20911913499471857,"f_cagr_p_r_fs":0.05057474148284791,"f_p_r_d1":-0.001955903271692705,"f_p_r_y2":0.1401842798044377,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000004452,"type":"ff","f_m_f":6332219,"f_m_f_r":0.005,"f_c_f":1266443,"f_c_f_r":0.001,"f_m_a_c_f":7598662,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004452,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2127,"f_nv_cr":0.0003299513321783909},"f_as":{"stockId":3000000004452,"type":"f_as","f_tas":1024526858.7498001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004451,"stockCode":"004451","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-26T16:00:00.000Z","setUpScale":409108000,"market":"a","tickerId":4451,"custody":"中国银行股份有限公司","name":"汇添富双鑫添利债券型证券投资基金","shortName":"汇添富双鑫添利债券A","fundSecondLevel":"bond","__csrcFundId":1665,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.758Z","masterFundFlag":1,"inceptionDate":"2017-04-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富双鑫添利债券","pinyin":"htfsxtlzqxzqtzjj","memoNum":2},{"_id":3000000025178,"name":"汇添富双鑫添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025178","tickerId":25178,"shortName":"汇添富双鑫添利债券D","currency":"CNY","__csrcFundId":1665,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:08:56.840Z","inceptionDate":"2025-08-20T16:00:00.000Z","pinyin":"htfsxtlzqxzqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":300750,"holdings":1080000,"marketCap":433836000,"netValueRatio":0.0265,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":1000000000000700,"holdings":700000,"marketCap":299143460,"netValueRatio":0.0183,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":601899,"holdings":9000000,"marketCap":294480000,"netValueRatio":0.018,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":1000000000000883,"holdings":8300000,"marketCap":205197580,"netValueRatio":0.0125,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":300274,"holdings":800000,"marketCap":120608000,"netValueRatio":0.0074,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":1000000000002099,"holdings":760000,"marketCap":101461550,"netValueRatio":0.0062,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":333,"holdings":1300000,"marketCap":99255000,"netValueRatio":0.0061,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":600519,"holdings":65000,"marketCap":94250000,"netValueRatio":0.0058,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":1000000000001378,"holdings":3000000,"marketCap":92074026,"netValueRatio":0.0056,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":2008,"holdings":1500000,"marketCap":91920000,"netValueRatio":0.0056,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}}],"bondHoldings":[{"_id":"69e8f9291398d798430002ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockCode":"250431","stockName":"25农发31","holdings":10000000,"marketCap":1009025479,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:36:57.772Z"},{"_id":"69e8f9291398d79843000300","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":8100000,"marketCap":746706956,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:36:57.775Z"},{"_id":"69e8f9291398d79843000301","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockCode":"230203","stockName":"23国开03","holdings":5100000,"marketCap":524016616,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:36:57.779Z"},{"_id":"69e8f9291398d79843000302","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":3700000,"marketCap":375265637,"netValueRatio":0.0229,"lastUpdated":"2026-04-22T16:36:57.782Z"},{"_id":"69e8f9291398d79843000303","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockCode":"260205","stockName":"26国开05","holdings":3600000,"marketCap":359700361,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:36:57.785Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004452,"date":"2026-04-21T16:00:00.000Z","nv":1.2127,"tnv":1.5057},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004452,"nv":1.2123,"tnv":1.5053},{"stockId":3000000004452,"date":"2026-04-19T16:00:00.000Z","nv":1.2108,"tnv":1.5038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004452,"nv":1.2095,"tnv":1.5025},{"stockId":3000000004452,"date":"2026-04-15T16:00:00.000Z","nv":1.2102,"tnv":1.5032},{"stockId":3000000004452,"date":"2026-04-14T16:00:00.000Z","nv":1.2035,"tnv":1.4965},{"stockId":3000000004452,"date":"2026-04-13T16:00:00.000Z","nv":1.2035,"tnv":1.4965},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004452,"nv":1.1996,"tnv":1.4926},{"stockId":3000000004452,"date":"2026-04-09T16:00:00.000Z","nv":1.1999,"tnv":1.4929},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004452,"nv":1.1961,"tnv":1.4891},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004452,"nv":1.1962,"tnv":1.4892},{"stockId":3000000004452,"date":"2026-04-06T16:00:00.000Z","nv":1.1866,"tnv":1.4796},{"stockId":3000000004452,"date":"2026-04-02T16:00:00.000Z","nv":1.1871,"tnv":1.4801},{"stockId":3000000004452,"date":"2026-04-01T16:00:00.000Z","nv":1.188,"tnv":1.481},{"stockId":3000000004452,"date":"2026-03-31T16:00:00.000Z","nv":1.1917,"tnv":1.4847},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004452,"nv":1.1868,"tnv":1.4798},{"stockId":3000000004452,"date":"2026-03-29T16:00:00.000Z","nv":1.1908,"tnv":1.4838},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004452,"nv":1.1908,"tnv":1.4838},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004452,"nv":1.1882,"tnv":1.4812},{"stockId":3000000004452,"date":"2026-03-24T16:00:00.000Z","nv":1.1914,"tnv":1.4844},{"stockId":3000000004452,"date":"2026-03-23T16:00:00.000Z","nv":1.1882,"tnv":1.4812},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004452,"nv":1.1837,"tnv":1.4767},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004452,"nv":1.1906,"tnv":1.4836},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004452,"nv":1.1904,"tnv":1.4834},{"stockId":3000000004452,"date":"2026-03-17T16:00:00.000Z","nv":1.1983,"tnv":1.4913},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004452,"nv":1.1967,"tnv":1.4897},{"stockId":3000000004452,"date":"2026-03-15T16:00:00.000Z","nv":1.1995,"tnv":1.4925},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004452,"nv":1.1997,"tnv":1.4927},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004452,"nv":1.202,"tnv":1.495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004452,"nv":1.204,"tnv":1.497},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004452,"nv":1.2025,"tnv":1.4955},{"stockId":3000000004452,"date":"2026-03-08T16:00:00.000Z","nv":1.1965,"tnv":1.4895},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004452,"nv":1.2,"tnv":1.493},{"stockId":3000000004452,"date":"2026-03-04T16:00:00.000Z","nv":1.1995,"tnv":1.4925},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004452,"nv":1.1985,"tnv":1.4915},{"stockId":3000000004452,"date":"2026-03-02T16:00:00.000Z","nv":1.2012,"tnv":1.4942},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004452,"nv":1.207,"tnv":1.5},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004452,"nv":1.2043,"tnv":1.4973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004452,"nv":1.2045,"tnv":1.4975},{"stockId":3000000004452,"date":"2026-02-24T16:00:00.000Z","nv":1.208,"tnv":1.501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004452,"nv":1.2061,"tnv":1.4991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004452,"nv":1.203,"tnv":1.496},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004452,"nv":1.2085,"tnv":1.5015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004452,"nv":1.2081,"tnv":1.5011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004452,"nv":1.2083,"tnv":1.5013},{"stockId":3000000004452,"date":"2026-02-08T16:00:00.000Z","nv":1.2074,"tnv":1.5004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004452,"nv":1.2024,"tnv":1.4954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004452,"nv":1.2039,"tnv":1.4969},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004452,"nv":1.2073,"tnv":1.5003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004452,"nv":1.2063,"tnv":1.4993},{"stockId":3000000004452,"date":"2026-02-01T16:00:00.000Z","nv":1.2037,"tnv":1.4967},{"stockId":3000000004452,"date":"2026-01-29T16:00:00.000Z","nv":1.2119,"tnv":1.5049},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004452,"nv":1.2181,"tnv":1.5111},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004452,"nv":1.2183,"tnv":1.5113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004452,"nv":1.2135,"tnv":1.5065},{"stockId":3000000004452,"date":"2026-01-25T16:00:00.000Z","nv":1.2116,"tnv":1.5046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004452,"nv":1.2098,"tnv":1.5028},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004452,"nv":1.2089,"tnv":1.5019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004452,"nv":1.209,"tnv":1.502},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004452,"nv":1.2059,"tnv":1.4989},{"stockId":3000000004452,"date":"2026-01-18T16:00:00.000Z","nv":1.2072,"tnv":1.5002},{"stockId":3000000004452,"date":"2026-01-15T16:00:00.000Z","nv":1.2088,"tnv":1.5018},{"stockId":3000000004452,"date":"2026-01-14T16:00:00.000Z","nv":1.2078,"tnv":1.5008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004452,"nv":1.2071,"tnv":1.5001},{"stockId":3000000004452,"date":"2026-01-12T16:00:00.000Z","nv":1.2052,"tnv":1.4982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004452,"nv":1.2036,"tnv":1.4966},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004452,"nv":1.2026,"tnv":1.4956},{"stockId":3000000004452,"date":"2026-01-07T16:00:00.000Z","nv":1.2008,"tnv":1.4938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004452,"nv":1.2033,"tnv":1.4963},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004452,"nv":1.2044,"tnv":1.4974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004452,"nv":1.2011,"tnv":1.4941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004452,"nv":1.1949,"tnv":1.4879},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004452,"nv":1.1958,"tnv":1.4888},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004452,"nv":1.1931,"tnv":1.4861},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004452,"nv":1.197,"tnv":1.49},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004452,"nv":1.1953,"tnv":1.4883},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004452,"nv":1.1955,"tnv":1.4885},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004452,"nv":1.1942,"tnv":1.4872},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004452,"nv":1.1944,"tnv":1.4874},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004452,"nv":1.1901,"tnv":1.4831},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004452,"nv":1.1878,"tnv":1.4808},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004452,"nv":1.1896,"tnv":1.4826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004452,"nv":1.1843,"tnv":1.4773},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004452,"nv":1.1885,"tnv":1.4815},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004452,"nv":1.1926,"tnv":1.4856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004452,"nv":1.1902,"tnv":1.4832},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004452,"nv":1.1915,"tnv":1.4845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004452,"nv":1.1906,"tnv":1.4836},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004452,"nv":1.1935,"tnv":1.4865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004452,"nv":1.1931,"tnv":1.4861},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004452,"nv":1.1909,"tnv":1.4839},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004452,"nv":1.19,"tnv":1.483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004452,"nv":1.1921,"tnv":1.4851},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004452,"nv":1.193,"tnv":1.486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004452,"nv":1.1885,"tnv":1.4815},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004452,"nv":1.1871,"tnv":1.4801},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004452,"nv":1.1884,"tnv":1.4814},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004452,"nv":1.1879,"tnv":1.4809},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004452,"nv":1.185,"tnv":1.478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004452,"nv":1.1836,"tnv":1.4766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004452,"nv":1.1913,"tnv":1.4843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004452,"nv":1.1923,"tnv":1.4853},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004452,"nv":1.1905,"tnv":1.4835},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004452,"nv":1.1937,"tnv":1.4867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004452,"nv":1.1963,"tnv":1.4893},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004452,"nv":1.2016,"tnv":1.4946},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004452,"nv":1.1959,"tnv":1.4889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004452,"nv":1.1944,"tnv":1.4874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004452,"nv":1.1961,"tnv":1.4891},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004452,"nv":1.1942,"tnv":1.4872},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004452,"nv":1.1955,"tnv":1.4885},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004452,"nv":1.1909,"tnv":1.4839},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004452,"nv":1.1898,"tnv":1.4828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004452,"nv":1.1936,"tnv":1.4866},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004452,"nv":1.1936,"tnv":1.4866},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004452,"nv":1.1968,"tnv":1.4898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004452,"nv":1.1967,"tnv":1.4897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004452,"nv":1.1931,"tnv":1.4861},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004452,"nv":1.1958,"tnv":1.4888},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004452,"nv":1.1914,"tnv":1.4844},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004452,"nv":1.1871,"tnv":1.4801},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004452,"nv":1.1856,"tnv":1.4786},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004452,"nv":1.1874,"tnv":1.4804},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004452,"nv":1.1835,"tnv":1.4765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004452,"nv":1.1802,"tnv":1.4732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004452,"nv":1.1866,"tnv":1.4796},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004452,"nv":1.1858,"tnv":1.4788},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004452,"nv":1.1806,"tnv":1.4736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004452,"nv":1.1896,"tnv":1.4826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004452,"nv":1.1907,"tnv":1.4837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004452,"nv":1.1992,"tnv":1.4922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004452,"nv":1.1948,"tnv":1.4878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004452,"nv":1.1909,"tnv":1.4839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004452,"nv":1.1846,"tnv":1.4776},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004452,"nv":1.1891,"tnv":1.4821},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004452,"nv":1.1864,"tnv":1.4794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004452,"nv":1.1824,"tnv":1.4754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004452,"nv":1.1829,"tnv":1.4759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004452,"nv":1.1807,"tnv":1.4737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004452,"nv":1.1804,"tnv":1.4734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004452,"nv":1.1836,"tnv":1.4766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004452,"nv":1.1793,"tnv":1.4723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004452,"nv":1.1802,"tnv":1.4732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004452,"nv":1.1789,"tnv":1.4719},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004452,"nv":1.1764,"tnv":1.4694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004452,"nv":1.1718,"tnv":1.4648},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004452,"nv":1.172,"tnv":1.465},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004452,"nv":1.173,"tnv":1.466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004452,"nv":1.1738,"tnv":1.4668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004452,"nv":1.1645,"tnv":1.4575},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004452,"nv":1.1713,"tnv":1.4643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004452,"nv":1.1676,"tnv":1.4606},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004452,"nv":1.1698,"tnv":1.4628},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004452,"nv":1.1641,"tnv":1.4571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004452,"nv":1.16,"tnv":1.453},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004452,"nv":1.1586,"tnv":1.4516},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004452,"nv":1.1633,"tnv":1.4563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004452,"nv":1.1639,"tnv":1.4569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004452,"nv":1.1578,"tnv":1.4508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004452,"nv":1.1546,"tnv":1.4476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004452,"nv":1.1544,"tnv":1.4474},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004452,"nv":1.1517,"tnv":1.4447},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004452,"nv":1.1527,"tnv":1.4457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004452,"nv":1.1547,"tnv":1.4477},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004452,"nv":1.1537,"tnv":1.4467},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004452,"nv":1.1557,"tnv":1.4487},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004452,"nv":1.1488,"tnv":1.4418},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004452,"nv":1.1491,"tnv":1.4421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004452,"nv":1.1495,"tnv":1.4425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004452,"nv":1.1491,"tnv":1.4421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004452,"nv":1.149,"tnv":1.442},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004452,"nv":1.1474,"tnv":1.4404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004452,"nv":1.1451,"tnv":1.4381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004452,"nv":1.1431,"tnv":1.4361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004452,"nv":1.1449,"tnv":1.4379},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004452,"nv":1.1488,"tnv":1.4418},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004452,"nv":1.149,"tnv":1.442},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004452,"nv":1.1478,"tnv":1.4408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004452,"nv":1.1456,"tnv":1.4386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004452,"nv":1.1479,"tnv":1.4409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004452,"nv":1.1479,"tnv":1.4409},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004452,"nv":1.1477,"tnv":1.4407},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004452,"nv":1.1465,"tnv":1.4395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004452,"nv":1.1445,"tnv":1.4375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004452,"nv":1.142,"tnv":1.435},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004452,"nv":1.1389,"tnv":1.4319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004452,"nv":1.1396,"tnv":1.4326},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004452,"nv":1.135,"tnv":1.428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004452,"nv":1.134,"tnv":1.427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004452,"nv":1.1346,"tnv":1.4276},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004452,"nv":1.1344,"tnv":1.4274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004452,"nv":1.1365,"tnv":1.4295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004452,"nv":1.1342,"tnv":1.4272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004452,"nv":1.1357,"tnv":1.4287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004452,"nv":1.1355,"tnv":1.4285},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004452,"nv":1.1336,"tnv":1.4266},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004452,"nv":1.1328,"tnv":1.4258},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004452,"nv":1.1315,"tnv":1.4245},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004452,"nv":1.1323,"tnv":1.4253},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004452,"nv":1.1316,"tnv":1.4246},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004452,"nv":1.1318,"tnv":1.4248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004452,"nv":1.1296,"tnv":1.4226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004452,"nv":1.1272,"tnv":1.4202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004452,"nv":1.1266,"tnv":1.4196},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004452,"nv":1.1253,"tnv":1.4183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004452,"nv":1.1282,"tnv":1.4212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004452,"nv":1.1284,"tnv":1.4214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004452,"nv":1.1273,"tnv":1.4203},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004452,"nv":1.1265,"tnv":1.4195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004452,"nv":1.1279,"tnv":1.4209},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004452,"nv":1.129,"tnv":1.422},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004452,"nv":1.1262,"tnv":1.4192},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004452,"nv":1.1266,"tnv":1.4196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004452,"nv":1.1249,"tnv":1.4179},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004452,"nv":1.1243,"tnv":1.4173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004452,"nv":1.123,"tnv":1.416},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004452,"nv":1.1213,"tnv":1.4143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004452,"nv":1.1208,"tnv":1.4138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004452,"nv":1.1224,"tnv":1.4154},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004452,"nv":1.1215,"tnv":1.4145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004452,"nv":1.1221,"tnv":1.4151},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004452,"nv":1.1232,"tnv":1.4162},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004452,"nv":1.126,"tnv":1.419},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004452,"nv":1.1264,"tnv":1.4194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004452,"nv":1.1281,"tnv":1.4211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004452,"nv":1.1257,"tnv":1.4187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004452,"nv":1.1231,"tnv":1.4161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004452,"nv":1.1232,"tnv":1.4162},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004452,"nv":1.125,"tnv":1.418},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004452,"nv":1.1278,"tnv":1.4208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004452,"nv":1.1248,"tnv":1.4178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004452,"nv":1.1259,"tnv":1.4189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004452,"nv":1.1227,"tnv":1.4157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004452,"nv":1.1221,"tnv":1.4151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004452,"nv":1.1194,"tnv":1.4124},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004452,"nv":1.1201,"tnv":1.4131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004452,"nv":1.1155,"tnv":1.4085},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004452,"nv":1.1139,"tnv":1.4069},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004452,"nv":1.1138,"tnv":1.4068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004452,"nv":1.1148,"tnv":1.4078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004452,"nv":1.1137,"tnv":1.4067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004452,"nv":1.1151,"tnv":1.4081},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004452,"nv":1.1122,"tnv":1.4052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004452,"nv":1.1104,"tnv":1.4034},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004452,"nv":1.1091,"tnv":1.4021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004452,"nv":1.1089,"tnv":1.4019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004452,"nv":1.1073,"tnv":1.4003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004452,"nv":1.1106,"tnv":1.4036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004452,"nv":1.1111,"tnv":1.4041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004452,"nv":1.1084,"tnv":1.4014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004452,"nv":1.1077,"tnv":1.4007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004452,"nv":1.1026,"tnv":1.3956},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004452,"nv":1.1015,"tnv":1.3945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004452,"nv":1.0998,"tnv":1.3928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004452,"nv":1.1209,"tnv":1.4139},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004452,"nv":1.1222,"tnv":1.4152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004452,"nv":1.1222,"tnv":1.4152},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004452,"nv":1.1213,"tnv":1.4143},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004452,"nv":1.1244,"tnv":1.4174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004452,"nv":1.1253,"tnv":1.4183},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004452,"nv":1.1243,"tnv":1.4173},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004452,"nv":1.1229,"tnv":1.4159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004452,"nv":1.1234,"tnv":1.4164},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004452,"nv":1.1216,"tnv":1.4146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004452,"nv":1.1263,"tnv":1.4193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004452,"nv":1.128,"tnv":1.421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004452,"nv":1.1282,"tnv":1.4212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004452,"nv":1.1239,"tnv":1.4169},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004452,"nv":1.1262,"tnv":1.4192},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004452,"nv":1.12,"tnv":1.413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004452,"nv":1.1211,"tnv":1.4141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004452,"nv":1.1203,"tnv":1.4133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004452,"nv":1.1226,"tnv":1.4156},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004452,"nv":1.1248,"tnv":1.4178},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004452,"nv":1.1281,"tnv":1.4211},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004452,"nv":1.1237,"tnv":1.4167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004452,"nv":1.1214,"tnv":1.4144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004452,"nv":1.1223,"tnv":1.4153},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004452,"nv":1.122,"tnv":1.415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004452,"nv":1.1273,"tnv":1.4203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004452,"nv":1.1281,"tnv":1.4211},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004452,"nv":1.1232,"tnv":1.4162},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004452,"nv":1.1256,"tnv":1.4186},{"stockId":3000000004452,"date":"2025-02-20T16:00:00.000Z","nv":1.1302,"tnv":1.4232},{"stockId":3000000004452,"date":"2025-02-19T16:00:00.000Z","nv":1.1253,"tnv":1.4183},{"stockId":3000000004452,"date":"2025-02-18T16:00:00.000Z","nv":1.128,"tnv":1.421},{"stockId":3000000004452,"date":"2025-02-17T16:00:00.000Z","nv":1.1263,"tnv":1.4193},{"stockId":3000000004452,"date":"2025-02-16T16:00:00.000Z","nv":1.1257,"tnv":1.4187},{"stockId":3000000004452,"date":"2025-02-13T16:00:00.000Z","nv":1.1274,"tnv":1.4204},{"stockId":3000000004452,"date":"2025-02-12T16:00:00.000Z","nv":1.1235,"tnv":1.4165},{"stockId":3000000004452,"date":"2025-02-11T16:00:00.000Z","nv":1.1243,"tnv":1.4173},{"stockId":3000000004452,"date":"2025-02-10T16:00:00.000Z","nv":1.1204,"tnv":1.4134},{"stockId":3000000004452,"date":"2025-02-09T16:00:00.000Z","nv":1.122,"tnv":1.415},{"stockId":3000000004452,"date":"2025-02-06T16:00:00.000Z","nv":1.1211,"tnv":1.4141},{"stockId":3000000004452,"date":"2025-02-05T16:00:00.000Z","nv":1.1173,"tnv":1.4103},{"stockId":3000000004452,"date":"2025-02-04T16:00:00.000Z","nv":1.1135,"tnv":1.4065},{"stockId":3000000004452,"date":"2025-01-26T16:00:00.000Z","nv":1.1101,"tnv":1.4031},{"stockId":3000000004452,"date":"2025-01-23T16:00:00.000Z","nv":1.1083,"tnv":1.4013},{"stockId":3000000004452,"date":"2025-01-22T16:00:00.000Z","nv":1.1059,"tnv":1.3989},{"stockId":3000000004452,"date":"2025-01-21T16:00:00.000Z","nv":1.1073,"tnv":1.4003},{"stockId":3000000004452,"date":"2025-01-20T16:00:00.000Z","nv":1.1097,"tnv":1.4027},{"stockId":3000000004452,"date":"2025-01-19T16:00:00.000Z","nv":1.1079,"tnv":1.4009},{"stockId":3000000004452,"date":"2025-01-16T16:00:00.000Z","nv":1.1057,"tnv":1.3987},{"stockId":3000000004452,"date":"2025-01-15T16:00:00.000Z","nv":1.1058,"tnv":1.3988},{"stockId":3000000004452,"date":"2025-01-14T16:00:00.000Z","nv":1.1057,"tnv":1.3987},{"stockId":3000000004452,"date":"2025-01-13T16:00:00.000Z","nv":1.1057,"tnv":1.3987},{"stockId":3000000004452,"date":"2025-01-12T16:00:00.000Z","nv":1.1005,"tnv":1.3935},{"stockId":3000000004452,"date":"2025-01-09T16:00:00.000Z","nv":1.1026,"tnv":1.3956},{"stockId":3000000004452,"date":"2025-01-08T16:00:00.000Z","nv":1.1044,"tnv":1.3974},{"stockId":3000000004452,"date":"2025-01-07T16:00:00.000Z","nv":1.1052,"tnv":1.3982},{"stockId":3000000004452,"date":"2025-01-06T16:00:00.000Z","nv":1.1066,"tnv":1.3996},{"stockId":3000000004452,"date":"2025-01-05T16:00:00.000Z","nv":1.1085,"tnv":1.4015},{"stockId":3000000004452,"date":"2025-01-02T16:00:00.000Z","nv":1.1095,"tnv":1.4025},{"stockId":3000000004452,"date":"2025-01-01T16:00:00.000Z","nv":1.1081,"tnv":1.4011},{"stockId":3000000004452,"date":"2024-12-30T16:00:00.000Z","nv":1.1086,"tnv":1.4016},{"stockId":3000000004452,"date":"2024-12-29T16:00:00.000Z","nv":1.1077,"tnv":1.4007},{"stockId":3000000004452,"date":"2024-12-26T16:00:00.000Z","nv":1.1075,"tnv":1.4005},{"stockId":3000000004452,"date":"2024-12-25T16:00:00.000Z","nv":1.1058,"tnv":1.3988},{"stockId":3000000004452,"date":"2024-12-24T16:00:00.000Z","nv":1.1054,"tnv":1.3984},{"stockId":3000000004452,"date":"2024-12-23T16:00:00.000Z","nv":1.1072,"tnv":1.4002},{"stockId":3000000004452,"date":"2024-12-22T16:00:00.000Z","nv":1.105,"tnv":1.398},{"stockId":3000000004452,"date":"2024-12-19T16:00:00.000Z","nv":1.1051,"tnv":1.3981},{"stockId":3000000004452,"date":"2024-12-18T16:00:00.000Z","nv":1.104,"tnv":1.397},{"stockId":3000000004452,"date":"2024-12-17T16:00:00.000Z","nv":1.1052,"tnv":1.3982},{"stockId":3000000004452,"date":"2024-12-16T16:00:00.000Z","nv":1.105,"tnv":1.398},{"stockId":3000000004452,"date":"2024-12-15T16:00:00.000Z","nv":1.1055,"tnv":1.3985},{"stockId":3000000004452,"date":"2024-12-12T16:00:00.000Z","nv":1.1066,"tnv":1.3996},{"stockId":3000000004452,"date":"2024-12-11T16:00:00.000Z","nv":1.1093,"tnv":1.4023},{"stockId":3000000004452,"date":"2024-12-10T16:00:00.000Z","nv":1.1048,"tnv":1.3978},{"stockId":3000000004452,"date":"2024-12-09T16:00:00.000Z","nv":1.1034,"tnv":1.3964},{"stockId":3000000004452,"date":"2024-12-08T16:00:00.000Z","nv":1.0982,"tnv":1.3912},{"stockId":3000000004452,"date":"2024-12-05T16:00:00.000Z","nv":1.0938,"tnv":1.3868},{"stockId":3000000004452,"date":"2024-12-04T16:00:00.000Z","nv":1.0902,"tnv":1.3832},{"stockId":3000000004452,"date":"2024-12-03T16:00:00.000Z","nv":1.091,"tnv":1.384},{"stockId":3000000004452,"date":"2024-12-02T16:00:00.000Z","nv":1.0905,"tnv":1.3835},{"stockId":3000000004452,"date":"2024-12-01T16:00:00.000Z","nv":1.0888,"tnv":1.3818},{"stockId":3000000004452,"date":"2024-11-28T16:00:00.000Z","nv":1.084,"tnv":1.377},{"stockId":3000000004452,"date":"2024-11-27T16:00:00.000Z","nv":1.0811,"tnv":1.3741},{"stockId":3000000004452,"date":"2024-11-26T16:00:00.000Z","nv":1.0825,"tnv":1.3755},{"stockId":3000000004452,"date":"2024-11-25T16:00:00.000Z","nv":1.0773,"tnv":1.3703},{"stockId":3000000004452,"date":"2024-11-24T16:00:00.000Z","nv":1.0768,"tnv":1.3698},{"stockId":3000000004452,"date":"2024-11-21T16:00:00.000Z","nv":1.0764,"tnv":1.3694},{"stockId":3000000004452,"date":"2024-11-20T16:00:00.000Z","nv":1.0815,"tnv":1.3745},{"stockId":3000000004452,"date":"2024-11-19T16:00:00.000Z","nv":1.0803,"tnv":1.3733},{"stockId":3000000004452,"date":"2024-11-18T16:00:00.000Z","nv":1.0797,"tnv":1.3727},{"stockId":3000000004452,"date":"2024-11-17T16:00:00.000Z","nv":1.0777,"tnv":1.3707},{"stockId":3000000004452,"date":"2024-11-14T16:00:00.000Z","nv":1.0795,"tnv":1.3725},{"stockId":3000000004452,"date":"2024-11-13T16:00:00.000Z","nv":1.0818,"tnv":1.3748},{"stockId":3000000004452,"date":"2024-11-12T16:00:00.000Z","nv":1.0863,"tnv":1.3793},{"stockId":3000000004452,"date":"2024-11-11T16:00:00.000Z","nv":1.0855,"tnv":1.3785},{"stockId":3000000004452,"date":"2024-11-10T16:00:00.000Z","nv":1.0876,"tnv":1.3806},{"stockId":3000000004452,"date":"2024-11-07T16:00:00.000Z","nv":1.0867,"tnv":1.3797},{"stockId":3000000004452,"date":"2024-11-06T16:00:00.000Z","nv":1.0889,"tnv":1.3819},{"stockId":3000000004452,"date":"2024-11-05T16:00:00.000Z","nv":1.0835,"tnv":1.3765},{"stockId":3000000004452,"date":"2024-11-04T16:00:00.000Z","nv":1.0875,"tnv":1.3805},{"stockId":3000000004452,"date":"2024-11-03T16:00:00.000Z","nv":1.0829,"tnv":1.3759},{"stockId":3000000004452,"date":"2024-10-31T16:00:00.000Z","nv":1.0802,"tnv":1.3732},{"stockId":3000000004452,"date":"2024-10-30T16:00:00.000Z","nv":1.0772,"tnv":1.3702},{"stockId":3000000004452,"date":"2024-10-29T16:00:00.000Z","nv":1.0782,"tnv":1.3712},{"stockId":3000000004452,"date":"2024-10-28T16:00:00.000Z","nv":1.0808,"tnv":1.3738},{"stockId":3000000004452,"date":"2024-10-27T16:00:00.000Z","nv":1.0825,"tnv":1.3755},{"stockId":3000000004452,"date":"2024-10-24T16:00:00.000Z","nv":1.0828,"tnv":1.3758},{"stockId":3000000004452,"date":"2024-10-23T16:00:00.000Z","nv":1.0824,"tnv":1.3754},{"stockId":3000000004452,"date":"2024-10-22T16:00:00.000Z","nv":1.0861,"tnv":1.3791},{"stockId":3000000004452,"date":"2024-10-21T16:00:00.000Z","nv":1.0866,"tnv":1.3796},{"stockId":3000000004452,"date":"2024-10-20T16:00:00.000Z","nv":1.0864,"tnv":1.3794},{"stockId":3000000004452,"date":"2024-10-17T16:00:00.000Z","nv":1.0866,"tnv":1.3796},{"stockId":3000000004452,"date":"2024-10-16T16:00:00.000Z","nv":1.0809,"tnv":1.3739},{"stockId":3000000004452,"date":"2024-10-15T16:00:00.000Z","nv":1.0822,"tnv":1.3752},{"stockId":3000000004452,"date":"2024-10-14T16:00:00.000Z","nv":1.0821,"tnv":1.3751},{"stockId":3000000004452,"date":"2024-10-13T16:00:00.000Z","nv":1.0871,"tnv":1.3801},{"stockId":3000000004452,"date":"2024-10-10T16:00:00.000Z","nv":1.0828,"tnv":1.3758},{"stockId":3000000004452,"date":"2024-10-09T16:00:00.000Z","nv":1.0839,"tnv":1.3769},{"stockId":3000000004452,"date":"2024-10-08T16:00:00.000Z","nv":1.0774,"tnv":1.3704},{"stockId":3000000004452,"date":"2024-10-07T16:00:00.000Z","nv":1.0917,"tnv":1.3847},{"stockId":3000000004452,"date":"2024-09-29T16:00:00.000Z","nv":1.0867,"tnv":1.3797},{"stockId":3000000004452,"date":"2024-09-26T16:00:00.000Z","nv":1.081,"tnv":1.374},{"stockId":3000000004452,"date":"2024-09-25T16:00:00.000Z","nv":1.0796,"tnv":1.3726},{"stockId":3000000004452,"date":"2024-09-24T16:00:00.000Z","nv":1.0746,"tnv":1.3676},{"stockId":3000000004452,"date":"2024-09-23T16:00:00.000Z","nv":1.0724,"tnv":1.3654},{"stockId":3000000004452,"date":"2024-09-22T16:00:00.000Z","nv":1.0654,"tnv":1.3584},{"stockId":3000000004452,"date":"2024-09-19T16:00:00.000Z","nv":1.0651,"tnv":1.3581},{"stockId":3000000004452,"date":"2024-09-18T16:00:00.000Z","nv":1.0649,"tnv":1.3579},{"stockId":3000000004452,"date":"2024-09-17T16:00:00.000Z","nv":1.063,"tnv":1.356},{"stockId":3000000004452,"date":"2024-09-12T16:00:00.000Z","nv":1.0602,"tnv":1.3532},{"stockId":3000000004452,"date":"2024-09-11T16:00:00.000Z","nv":1.059,"tnv":1.352},{"stockId":3000000004452,"date":"2024-09-10T16:00:00.000Z","nv":1.0585,"tnv":1.3515},{"stockId":3000000004452,"date":"2024-09-09T16:00:00.000Z","nv":1.0591,"tnv":1.3521},{"stockId":3000000004452,"date":"2024-09-08T16:00:00.000Z","nv":1.0593,"tnv":1.3523},{"stockId":3000000004452,"date":"2024-09-05T16:00:00.000Z","nv":1.0627,"tnv":1.3557},{"stockId":3000000004452,"date":"2024-09-04T16:00:00.000Z","nv":1.0635,"tnv":1.3565},{"stockId":3000000004452,"date":"2024-09-03T16:00:00.000Z","nv":1.0625,"tnv":1.3555},{"stockId":3000000004452,"date":"2024-09-02T16:00:00.000Z","nv":1.0651,"tnv":1.3581},{"stockId":3000000004452,"date":"2024-09-01T16:00:00.000Z","nv":1.064,"tnv":1.357},{"stockId":3000000004452,"date":"2024-08-29T16:00:00.000Z","nv":1.0653,"tnv":1.3583},{"stockId":3000000004452,"date":"2024-08-28T16:00:00.000Z","nv":1.0619,"tnv":1.3549},{"stockId":3000000004452,"date":"2024-08-27T16:00:00.000Z","nv":1.0606,"tnv":1.3536},{"stockId":3000000004452,"date":"2024-08-26T16:00:00.000Z","nv":1.0624,"tnv":1.3554},{"stockId":3000000004452,"date":"2024-08-25T16:00:00.000Z","nv":1.0637,"tnv":1.3567},{"stockId":3000000004452,"date":"2024-08-22T16:00:00.000Z","nv":1.0624,"tnv":1.3554},{"stockId":3000000004452,"date":"2024-08-21T16:00:00.000Z","nv":1.0617,"tnv":1.3547},{"stockId":3000000004452,"date":"2024-08-20T16:00:00.000Z","nv":1.062,"tnv":1.355},{"stockId":3000000004452,"date":"2024-08-19T16:00:00.000Z","nv":1.0625,"tnv":1.3555},{"stockId":3000000004452,"date":"2024-08-18T16:00:00.000Z","nv":1.0648,"tnv":1.3578},{"stockId":3000000004452,"date":"2024-08-15T16:00:00.000Z","nv":1.0635,"tnv":1.3565},{"stockId":3000000004452,"date":"2024-08-14T16:00:00.000Z","nv":1.0634,"tnv":1.3564},{"stockId":3000000004452,"date":"2024-08-13T16:00:00.000Z","nv":1.0645,"tnv":1.3575},{"stockId":3000000004452,"date":"2024-08-12T16:00:00.000Z","nv":1.0637,"tnv":1.3567},{"stockId":3000000004452,"date":"2024-08-11T16:00:00.000Z","nv":1.0626,"tnv":1.3556},{"stockId":3000000004452,"date":"2024-08-08T16:00:00.000Z","nv":1.0664,"tnv":1.3594},{"stockId":3000000004452,"date":"2024-08-07T16:00:00.000Z","nv":1.0675,"tnv":1.3605},{"stockId":3000000004452,"date":"2024-08-06T16:00:00.000Z","nv":1.068,"tnv":1.361},{"stockId":3000000004452,"date":"2024-08-05T16:00:00.000Z","nv":1.0656,"tnv":1.3586},{"stockId":3000000004452,"date":"2024-08-04T16:00:00.000Z","nv":1.0685,"tnv":1.3615},{"stockId":3000000004452,"date":"2024-08-01T16:00:00.000Z","nv":1.0706,"tnv":1.3636},{"stockId":3000000004452,"date":"2024-07-31T16:00:00.000Z","nv":1.0725,"tnv":1.3655},{"stockId":3000000004452,"date":"2024-07-30T16:00:00.000Z","nv":1.0715,"tnv":1.3645},{"stockId":3000000004452,"date":"2024-07-29T16:00:00.000Z","nv":1.0667,"tnv":1.3597},{"stockId":3000000004452,"date":"2024-07-28T16:00:00.000Z","nv":1.0685,"tnv":1.3615},{"stockId":3000000004452,"date":"2024-07-25T16:00:00.000Z","nv":1.0666,"tnv":1.3596},{"stockId":3000000004452,"date":"2024-07-24T16:00:00.000Z","nv":1.063,"tnv":1.356},{"stockId":3000000004452,"date":"2024-07-23T16:00:00.000Z","nv":1.0652,"tnv":1.3582},{"stockId":3000000004452,"date":"2024-07-22T16:00:00.000Z","nv":1.0673,"tnv":1.3603},{"stockId":3000000004452,"date":"2024-07-21T16:00:00.000Z","nv":1.0708,"tnv":1.3638},{"stockId":3000000004452,"date":"2024-07-18T16:00:00.000Z","nv":1.0703,"tnv":1.3633},{"stockId":3000000004452,"date":"2024-07-17T16:00:00.000Z","nv":1.072,"tnv":1.365},{"stockId":3000000004452,"date":"2024-07-16T16:00:00.000Z","nv":1.071,"tnv":1.364},{"stockId":3000000004452,"date":"2024-07-15T16:00:00.000Z","nv":1.0745,"tnv":1.3675},{"stockId":3000000004452,"date":"2024-07-14T16:00:00.000Z","nv":1.075,"tnv":1.368},{"stockId":3000000004452,"date":"2024-07-11T16:00:00.000Z","nv":1.076,"tnv":1.369},{"stockId":3000000004452,"date":"2024-07-10T16:00:00.000Z","nv":1.0745,"tnv":1.3675},{"stockId":3000000004452,"date":"2024-07-09T16:00:00.000Z","nv":1.071,"tnv":1.364},{"stockId":3000000004452,"date":"2024-07-08T16:00:00.000Z","nv":1.0731,"tnv":1.3661},{"stockId":3000000004452,"date":"2024-07-07T16:00:00.000Z","nv":1.0713,"tnv":1.3643},{"stockId":3000000004452,"date":"2024-07-04T16:00:00.000Z","nv":1.0742,"tnv":1.3672},{"stockId":3000000004452,"date":"2024-07-03T16:00:00.000Z","nv":1.075,"tnv":1.368},{"stockId":3000000004452,"date":"2024-07-02T16:00:00.000Z","nv":1.0756,"tnv":1.3686},{"stockId":3000000004452,"date":"2024-07-01T16:00:00.000Z","nv":1.0746,"tnv":1.3676},{"stockId":3000000004452,"date":"2024-06-30T16:00:00.000Z","nv":1.0741,"tnv":1.3671},{"stockId":3000000004452,"date":"2024-06-27T16:00:00.000Z","nv":1.0747,"tnv":1.3677},{"stockId":3000000004452,"date":"2024-06-26T16:00:00.000Z","nv":1.0726,"tnv":1.3656},{"stockId":3000000004452,"date":"2024-06-25T16:00:00.000Z","nv":1.0753,"tnv":1.3683},{"stockId":3000000004452,"date":"2024-06-24T16:00:00.000Z","nv":1.0737,"tnv":1.3667},{"stockId":3000000004452,"date":"2024-06-23T16:00:00.000Z","nv":1.0724,"tnv":1.3654},{"stockId":3000000004452,"date":"2024-06-20T16:00:00.000Z","nv":1.074,"tnv":1.367},{"stockId":3000000004452,"date":"2024-06-19T16:00:00.000Z","nv":1.0782,"tnv":1.3712},{"stockId":3000000004452,"date":"2024-06-18T16:00:00.000Z","nv":1.0788,"tnv":1.3718},{"stockId":3000000004452,"date":"2024-06-17T16:00:00.000Z","nv":1.0765,"tnv":1.3695},{"stockId":3000000004452,"date":"2024-06-16T16:00:00.000Z","nv":1.0761,"tnv":1.3691},{"stockId":3000000004452,"date":"2024-06-13T16:00:00.000Z","nv":1.0766,"tnv":1.3696},{"stockId":3000000004452,"date":"2024-06-12T16:00:00.000Z","nv":1.076,"tnv":1.369},{"stockId":3000000004452,"date":"2024-06-11T16:00:00.000Z","nv":1.0762,"tnv":1.3692},{"stockId":3000000004452,"date":"2024-06-10T16:00:00.000Z","nv":1.0754,"tnv":1.3684},{"stockId":3000000004452,"date":"2024-06-06T16:00:00.000Z","nv":1.0765,"tnv":1.3695},{"stockId":3000000004452,"date":"2024-06-05T16:00:00.000Z","nv":1.0775,"tnv":1.3705},{"stockId":3000000004452,"date":"2024-06-04T16:00:00.000Z","nv":1.0762,"tnv":1.3692},{"stockId":3000000004452,"date":"2024-06-03T16:00:00.000Z","nv":1.0782,"tnv":1.3712},{"stockId":3000000004452,"date":"2024-06-02T16:00:00.000Z","nv":1.0767,"tnv":1.3697},{"stockId":3000000004452,"date":"2024-05-30T16:00:00.000Z","nv":1.0761,"tnv":1.3691},{"stockId":3000000004452,"date":"2024-05-29T16:00:00.000Z","nv":1.0767,"tnv":1.3697},{"stockId":3000000004452,"date":"2024-05-28T16:00:00.000Z","nv":1.0793,"tnv":1.3723},{"stockId":3000000004452,"date":"2024-05-27T16:00:00.000Z","nv":1.0797,"tnv":1.3727},{"stockId":3000000004452,"date":"2024-05-26T16:00:00.000Z","nv":1.0795,"tnv":1.3725},{"stockId":3000000004452,"date":"2024-05-23T16:00:00.000Z","nv":1.0762,"tnv":1.3692},{"stockId":3000000004452,"date":"2024-05-22T16:00:00.000Z","nv":1.0771,"tnv":1.3701},{"stockId":3000000004452,"date":"2024-05-21T16:00:00.000Z","nv":1.0795,"tnv":1.3725},{"stockId":3000000004452,"date":"2024-05-20T16:00:00.000Z","nv":1.0802,"tnv":1.3732},{"stockId":3000000004452,"date":"2024-05-19T16:00:00.000Z","nv":1.0839,"tnv":1.3769},{"stockId":3000000004452,"date":"2024-05-16T16:00:00.000Z","nv":1.0812,"tnv":1.3742},{"stockId":3000000004452,"date":"2024-05-15T16:00:00.000Z","nv":1.0807,"tnv":1.3737},{"stockId":3000000004452,"date":"2024-05-14T16:00:00.000Z","nv":1.0805,"tnv":1.3735},{"stockId":3000000004452,"date":"2024-05-13T16:00:00.000Z","nv":1.0816,"tnv":1.3746},{"stockId":3000000004452,"date":"2024-05-12T16:00:00.000Z","nv":1.0812,"tnv":1.3742},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004452,"nv":1.0803,"tnv":1.3733},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004452,"nv":1.0786,"tnv":1.3716},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004452,"nv":1.075,"tnv":1.368},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004452,"nv":1.0764,"tnv":1.3694},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004452,"nv":1.0743,"tnv":1.3673},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004452,"nv":1.0691,"tnv":1.3621},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004452,"nv":1.0669,"tnv":1.3599},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004452,"nv":1.069,"tnv":1.362},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004452,"nv":1.0663,"tnv":1.3593},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004452,"nv":1.0665,"tnv":1.3595}],"influencesList":[]}