window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T16:11:51.485Z","endDate":"2026-04-27T16:11:51.485Z","stock":{"_id":3000000004452,"stockCode":"004452","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-26T16:00:00.000Z","setUpScale":409108000,"market":"a","tickerId":4452,"custody":"中国银行股份有限公司","name":"汇添富双鑫添利债券型证券投资基金","shortName":"汇添富双鑫添利债券C","fundSecondLevel":"bond","inceptionDate":"2017-04-19T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsxtlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐一恒","stockType":"fund_manager","stockCode":"8801619670","exchange":"fm","tickerId":242508194690},{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580}],"hotMetrics":{"fss":{"stockId":3000000004452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4232,"f_ins_h_s_r_c_1y":-0.5296,"f_ind_h_s_r":0.5768,"f_ind_h_s_r_c_1y":0.5296,"f_h_a":9670,"f_h_s_a":512645,"f_ind_h_s_r_c_hy":0.4201,"f_ins_h_s_r_c_hy":-0.4200999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004452,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2638628448968658,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.058823529411764705,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8827696831974335,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2785438499724214,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.07054854796127896,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.07263427109974424,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.0676062091503268,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2328058429701765,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.10039939402286187},"fp":{"stockId":3000000004452,"type":"fp","f_p_r_fys":0.012804418779812865,"f_p_r_m1":0.018515401447567914,"f_p_r_m3":0.00033063316250503405,"f_p_r_m6":0.015779754910189014,"f_p_r_y1":0.08664810990392358,"f_p_r_y3":0.1690979032228288,"f_p_r_y5":0.19955771138511325,"f_cagr_p_r_fs":0.05030324745771497,"f_p_r_d1":-0.001955903271692705,"f_p_r_y2":0.1347398030942335,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004452,"type":"ff","f_m_f":6332219,"f_m_f_r":0.005,"f_c_f":1266443,"f_c_f_r":0.001,"f_m_a_c_f":7598662,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004452,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2102,"f_nv_cr":-0.0008256274768825289},"f_as":{"stockId":3000000004452,"type":"f_as","f_tas":769707048.8352001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004451,"stockCode":"004451","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-26T16:00:00.000Z","setUpScale":409108000,"market":"a","tickerId":4451,"custody":"中国银行股份有限公司","name":"汇添富双鑫添利债券型证券投资基金","shortName":"汇添富双鑫添利债券A","fundSecondLevel":"bond","__csrcFundId":1665,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.758Z","masterFundFlag":1,"inceptionDate":"2017-04-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富双鑫添利债券","pinyin":"htfsxtlzqxzqtzjj","memoNum":2},{"_id":3000000025178,"name":"汇添富双鑫添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025178","tickerId":25178,"shortName":"汇添富双鑫添利债券D","currency":"CNY","__csrcFundId":1665,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:08:56.840Z","inceptionDate":"2025-08-20T16:00:00.000Z","pinyin":"htfsxtlzqxzqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":300750,"holdings":1080000,"marketCap":433836000,"netValueRatio":0.0265,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":1000000000000700,"holdings":700000,"marketCap":299143460,"netValueRatio":0.0183,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":601899,"holdings":9000000,"marketCap":294480000,"netValueRatio":0.018,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":1000000000000883,"holdings":8300000,"marketCap":205197580,"netValueRatio":0.0125,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":300274,"holdings":800000,"marketCap":120608000,"netValueRatio":0.0074,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":1000000000002099,"holdings":760000,"marketCap":101461550,"netValueRatio":0.0062,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":333,"holdings":1300000,"marketCap":99255000,"netValueRatio":0.0061,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":600519,"holdings":65000,"marketCap":94250000,"netValueRatio":0.0058,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":1000000000001378,"holdings":3000000,"marketCap":92074026,"netValueRatio":0.0056,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockId":2008,"holdings":1500000,"marketCap":91920000,"netValueRatio":0.0056,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}}],"bondHoldings":[{"_id":"69e8f9291398d798430002ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockCode":"250431","stockName":"25农发31","holdings":10000000,"marketCap":1009025479,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:36:57.772Z"},{"_id":"69e8f9291398d79843000300","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":8100000,"marketCap":746706956,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:36:57.775Z"},{"_id":"69e8f9291398d79843000301","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockCode":"230203","stockName":"23国开03","holdings":5100000,"marketCap":524016616,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:36:57.779Z"},{"_id":"69e8f9291398d79843000302","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":3700000,"marketCap":375265637,"netValueRatio":0.0229,"lastUpdated":"2026-04-22T16:36:57.782Z"},{"_id":"69e8f9291398d79843000303","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004451,"stockCode":"260205","stockName":"26国开05","holdings":3600000,"marketCap":359700361,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:36:57.785Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-21T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-20T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-19T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-16T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-15T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-14T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-13T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-12T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-09T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-08T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-07T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-06T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-01T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-31T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-30T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-29T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-26T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-25T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-24T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-23T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-22T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-19T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-18T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-17T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-16T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-15T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-12T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-11T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-10T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-09T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-08T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-05T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-04T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-03T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-02T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-01T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-26T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-25T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-23T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-11T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-09T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-08T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-05T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-04T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-03T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-02T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-01T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-18T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-07T16:00:00.000Z","value":-0.003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-21T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-16T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-15T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-25T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-24T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-20T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-10T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-29T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-16T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-15T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-13T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-11T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-19T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-06T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-29T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-28T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-24T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-17T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-16T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-15T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-10T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-08T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-07T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-06T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-31T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-23T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-12T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-02T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-12-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-26T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-25T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-24T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-21T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-19T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-18T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-03T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-31T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-30T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-29T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-28T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-27T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-15T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-14T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-25T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-22T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-19T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-18T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-17T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-12T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-11T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-10T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-09T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-09-08T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-09-05T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-04T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-03T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-02T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-01T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-29T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-28T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-27T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-08-25T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-08-22T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-08-21T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-08-20T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-19T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-18T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-15T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-14T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-13T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-12T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-11T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-08T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-07T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-06T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-05T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-04T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-01T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-31T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-30T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-29T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-28T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-25T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-24T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-23T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-22T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-21T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-18T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-17T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-16T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-15T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-11T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-09T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-08T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-07T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-04T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-03T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-02T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-01T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-30T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-29T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-26T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-25T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-06T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-03T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-02T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-23T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-10T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-28T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-25T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-22T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-21T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-20T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-19T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-18T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-06T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-05T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-04T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-01T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-31T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-30T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-29T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-28T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-25T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-24T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-23T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-22T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-21T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-18T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-01-17T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-01-16T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-01-15T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-11T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-10T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-09T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-08T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-07T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-04T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-03T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-02T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-01T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-30T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-28T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-27T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-26T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-24T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-21T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-20T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-19T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-18T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-17T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-14T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-13T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-12T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-11T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-10T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-07T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-06T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-05T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-04T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-03T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-30T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-29T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-28T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-26T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-23T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-22T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-21T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-20T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-19T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-16T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-15T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-14T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-13T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-12T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-09T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-08T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-07T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-06T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-05T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-02T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-01T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-31T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-30T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-29T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-26T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-25T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-23T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-22T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-19T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-10-18T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-17T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-16T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-15T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-10-12T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-11T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-10-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-10-09T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-10-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-27T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-26T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-25T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-19T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-11T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-10T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-07T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-05T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-31T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-28T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-23T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-22T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-21T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-15T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-07T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-01T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-19T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-18T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-11T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-05T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-02T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-29T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-27T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-26T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-25T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-19T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-18T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-15T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-14T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-12T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-08T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-05T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-04T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-01T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-31T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-30T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-29T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-24T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-23T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-17T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004452,"date":"2023-12-11T16:00:00.000Z","exDate":"2023-12-11T16:00:00.000Z","dividend":0.187,"currency":"CNY","influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004452,"date":"2023-09-21T16:00:00.000Z","exDate":"2023-09-21T16:00:00.000Z","dividend":0.039,"currency":"CNY","influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004452,"date":"2023-06-25T16:00:00.000Z","exDate":"2023-06-25T16:00:00.000Z","dividend":0.067,"currency":"CNY","influenceDate":"2023-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2102},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2127},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2108},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2102},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2035},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1961},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1962},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1866},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1871},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1917},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1868},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1908},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1882},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1914},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1882},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1837},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1906},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1904},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1967},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.202},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.204},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1965},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.207},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2045},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.208},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2061},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.203},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2085},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2081},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2074},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2024},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2039},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2183},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2116},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2098},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.209},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2072},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2088},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2078},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2071},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2052},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.197},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1901},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1885},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1935},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1931},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.19},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1885},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1871},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1884},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1879},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1905},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.2016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1944},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1961},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1955},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1909},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1898},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1936},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1967},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1914},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1871},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1856},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1874},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1802},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1866},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1858},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1806},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1896},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1907},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1948},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1891},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1829},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1836},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1802},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1789},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1764},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.173},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1738},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1645},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.16},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1586},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1633},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1537},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1488},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1495},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1474},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1431},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1449},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1456},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1477},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1389},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1396},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.135},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1346},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1365},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1342},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1315},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1316},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1318},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1296},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1266},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1282},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1284},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1265},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1279},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.129},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1262},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1249},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1221},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1232},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1281},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1257},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1232},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.125},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1248},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1259},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1227},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1201},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1155},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1148},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1151},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1091},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1111},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1084},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1209},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1253},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1216},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.128},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1282},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1239},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1262},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.12},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1211},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1248},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1281},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1237},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.122},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1281},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1232},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1256},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1302},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1253},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.128},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1263},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1257},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1274},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1235},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1243},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1204},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.122},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1211},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1173},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1135},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1101},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1083},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1059},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1073},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1097},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1079},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1057},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1058},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1057},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1057},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1026},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1044},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1052},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1066},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1085},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1095},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1081},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1086},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1077},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1075},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1058},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1054},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1072},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.105},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1051},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.104},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1052},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.105},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1055},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1066},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1093},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1048},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.1034},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0938},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0902},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.091},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0905},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0888},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.084},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0811},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0825},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0773},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0768},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0764},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0815},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0803},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0797},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0777},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0795},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0818},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0863},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0855},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0876},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0867},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0889},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0835},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0875},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0829},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0802},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0772},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0782},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0808},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0825},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0828},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0824},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0861},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0866},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0864},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0866},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0809},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0822},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0821},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0871},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0828},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0839},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0774},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0917},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0867},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.081},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0796},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0746},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0724},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0654},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0651},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0649},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.063},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0602},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.059},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0585},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0591},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0593},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0627},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0635},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0625},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0651},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.064},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0653},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0619},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0606},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0624},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0637},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0624},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0617},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.062},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0625},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0648},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0635},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0634},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0645},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0637},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0626},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0664},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0675},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.068},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0656},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0685},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0706},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0725},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0715},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0667},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0685},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0666},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.063},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0652},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0673},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0708},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0703},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.072},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.071},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0745},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.075},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.076},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0745},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.071},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0731},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0713},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0742},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.075},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0756},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0746},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0741},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0747},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0747},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0726},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0753},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0737},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0724},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.074},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0782},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0788},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0765},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0761},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0766},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.076},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0762},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0754},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0765},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0775},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0762},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0782},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0767},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0761},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0767},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0793},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0797},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0795},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0762},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0771},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0795},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0802},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0839},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0812},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0807},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0805},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0816},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0812},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0803},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0786},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.075},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0764},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0743},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0691},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0669},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.069},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0663},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0665},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0659},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0636},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0616},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0619},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0616},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0593},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0623},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0607},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0606},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0593},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0585},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0585},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0611},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0606},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0566},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0539},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0517},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0484},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0497},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0494},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0496},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.053},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0522},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0508},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.05},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.047},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0481},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0488},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0484},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0482},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0469},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0446},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0449},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0424},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0445},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0432},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0421},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0392},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0439},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0419},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.042},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0407},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0361},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.033},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.029},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0259},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0246},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0215},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0141},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0142},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0153},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.015},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0168},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0211},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0217},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0228},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0167},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0135},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0112},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0173},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0189},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0169},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.024},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0258},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0255},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0248},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0239},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0242},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0233},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0265},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0273},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0274},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0285},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0291},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0291},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0271},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0225},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0196},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0202},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.019},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0203},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.019},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0194},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0195},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.02},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0192},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.019},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0199},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0193},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0189},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.019},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0195},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0194},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0215},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0228},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0244},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0234},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.025},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0251},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0252},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0272},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0267},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0283},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0285},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0262},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0273},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0289},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0253},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0264},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0253},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0273},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0277},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.029},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0307},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0291},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0255},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0252},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0249},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0264},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0255},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0212},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0212},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0202},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0197},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0209},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0228},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0287},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0307},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0309},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0329},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0354},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.035},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0347},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0357},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0365},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0366},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0356},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0378},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0397},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0368},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0387},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0393},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0389},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0396},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0404},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0387},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.039},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0399},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0394},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0404},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.044},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0447},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0469},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0441},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0434},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0437},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.044},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.041},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0403},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0416},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0391},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0407},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0401},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0422},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0448},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.043},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0439},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0442},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0456},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0483},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0476},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0472},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.047},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0481},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0466},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0457},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0489},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0492},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0488},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0449},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0436},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0448},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0391},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.041},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0396},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0398},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0394},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.041},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0416},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0414},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0377},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0367},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0351},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0351},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0356},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0374},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0386},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0372},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0348},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0332},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0345},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.034},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0322},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0339},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0358},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0365},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0386},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0388},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0373},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0369},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.036},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0357},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0351},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0348},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0348},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0355},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0359},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0319},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.031},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0337},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0333},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0354},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0354},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0372},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0408},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0432},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0395},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0385},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.038},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0404},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.041},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0375},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0395},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0395},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.041},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0439},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0426},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004452,"lxr_nv_fc":1.0402}]}