window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T05:30:06.797Z","endDate":"2026-05-02T05:30:06.797Z","stock":{"_id":3000000004448,"stockCode":"004448","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-07T16:00:00.000Z","setUpScale":251112000,"market":"a","tickerId":4448,"custody":"中国工商银行股份有限公司","name":"博时汇智回报灵活配置混合型证券投资基金","shortName":"博时汇智回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-04-11T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时汇智回报混合","pinyin":"bshzhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"吴渭","stockType":"fund_manager","stockCode":"8801380706","exchange":"fm","tickerId":2323130130}],"hotMetrics":{"fss":{"stockId":3000000004448,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7843,"f_h_s_a":7925,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004448,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.34252669039145905,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.2891015879921688,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.48637015781922527,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.45899017591957963,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.1479169167967343,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.2614667012179321,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.20718632280498406,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.22625698324022347,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.1708410806081155},"fp":{"stockId":3000000004448,"type":"fp","f_p_r_fys":0.09928548229944778,"f_p_r_m1":0.10193384555280627,"f_p_r_m3":0.007651086632926241,"f_p_r_m6":0.06150034497898704,"f_p_r_y1":0.7048808744270385,"f_p_r_y3":0.47913298081545275,"f_p_r_y5":0.33925533177699574,"f_cagr_p_r_fs":0.1442500681481187,"f_p_r_d1":-0.0007884240793989417,"f_p_r_y2":0.6300024078979054,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004448,"type":"ff","f_m_f":909142,"f_m_f_r":0.012,"f_c_f":151523,"f_c_f_r":0.002,"f_m_a_c_f":1060665,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004448,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.3847,"f_nv_cr":0.009123162696401454},"f_as":{"stockId":3000000004448,"type":"f_as","f_tas":103640664.5372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004448,"stockId":603306,"holdings":126700,"marketCap":9578520,"netValueRatio":0.0924,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004448,"stockId":688593,"holdings":180618,"marketCap":5346292,"netValueRatio":0.0516,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004448,"stockId":2353,"holdings":49200,"marketCap":4762560,"netValueRatio":0.046,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004448,"stockId":600875,"holdings":127900,"marketCap":4482895,"netValueRatio":0.0433,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004448,"stockId":300750,"holdings":11000,"marketCap":4418700,"netValueRatio":0.0426,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004448,"stockId":300757,"holdings":8900,"marketCap":3387429,"netValueRatio":0.0327,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004448,"stockId":301392,"holdings":25300,"marketCap":2689896,"netValueRatio":0.026,"quarterlyChange":-0.17606943583384982,"stock":{"name":"汇成真空","exchange":"sz","stockType":"company","stockCode":"301392","tickerId":301392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004448,"stockId":601899,"holdings":69400,"marketCap":2270768,"netValueRatio":0.0219,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004448,"stockId":39,"holdings":201800,"marketCap":2185494,"netValueRatio":0.0211,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004448,"stockId":600031,"holdings":99300,"marketCap":1908546,"netValueRatio":0.0184,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"bondHoldings":[{"_id":"69e8f9291398d798430002fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004448,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:36:57.652Z"}],"lastFsMetrics":{"latestTurnoverRate":2.2865457689413082,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-27T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-26T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-20T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-19T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-16T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-15T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-14T16:00:00.000Z","value":-0.031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-13T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-12T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-09T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-08T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-07T16:00:00.000Z","value":-0.054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-06T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-02T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-01T16:00:00.000Z","value":-0.08,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-31T16:00:00.000Z","value":-0.076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-30T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-29T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-26T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-25T16:00:00.000Z","value":-0.0959,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-24T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-23T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-22T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-19T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-18T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-17T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-16T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-15T16:00:00.000Z","value":-0.057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-12T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-11T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-10T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-09T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-08T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-05T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-04T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-03T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-02T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-24T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-23T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-12T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-11T16:00:00.000Z","value":-0.036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-10T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-09T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-08T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-05T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-04T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-03T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-02T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-02-01T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-01-29T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-28T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-19T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-18T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-15T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-14T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-13T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-12T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-11T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-08T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-07T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-06T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-05T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-01-04T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-30T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-29T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-28T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-25T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-24T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-23T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-22T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-21T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-18T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-17T16:00:00.000Z","value":-0.1022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-16T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-15T16:00:00.000Z","value":-0.1122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-14T16:00:00.000Z","value":-0.1004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-11T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-10T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-09T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-08T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-07T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-04T16:00:00.000Z","value":-0.1097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-03T16:00:00.000Z","value":-0.1139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-02T16:00:00.000Z","value":-0.1184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-12-01T16:00:00.000Z","value":-0.1101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-11-30T16:00:00.000Z","value":-0.1008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-11-27T16:00:00.000Z","value":-0.1141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-11-26T16:00:00.000Z","value":-0.1214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-11-25T16:00:00.000Z","value":-0.1246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-11-24T16:00:00.000Z","value":-0.1325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-11-23T16:00:00.000Z","value":-0.1513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-11-20T16:00:00.000Z","value":-0.1499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-11-19T16:00:00.000Z","value":-0.1142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-11-18T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-11-17T16:00:00.000Z","value":-0.1104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-11-16T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-13T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-12T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-11T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-10T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-09T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-06T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-05T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-04T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-03T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-02T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-30T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-29T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-28T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-27T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-26T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-23T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-22T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-21T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-20T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-19T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-16T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-15T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-14T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-13T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-12T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-25T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-09-08T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-09-07T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-09-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-09-03T16:00:00.000Z","value":-0.0662,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-09-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-05T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-31T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-15T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-13T16:00:00.000Z","value":-0.047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-10T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-09T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-08T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-07T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-06T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-03T16:00:00.000Z","value":-0.0488,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-02T16:00:00.000Z","value":-0.0493,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-01T16:00:00.000Z","value":-0.0633,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-30T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-29T16:00:00.000Z","value":-0.0419,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-26T16:00:00.000Z","value":-0.0581,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-25T16:00:00.000Z","value":-0.0616,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-24T16:00:00.000Z","value":-0.0618,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-23T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-22T16:00:00.000Z","value":-0.0942,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-19T16:00:00.000Z","value":-0.0984,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-18T16:00:00.000Z","value":-0.0894,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-17T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-16T16:00:00.000Z","value":-0.0924,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-15T16:00:00.000Z","value":-0.0892,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-12T16:00:00.000Z","value":-0.0922,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-11T16:00:00.000Z","value":-0.088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-10T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-09T16:00:00.000Z","value":-0.0999,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-08T16:00:00.000Z","value":-0.0941,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-05T16:00:00.000Z","value":-0.0923,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-04T16:00:00.000Z","value":-0.0912,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-03T16:00:00.000Z","value":-0.0996,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-02T16:00:00.000Z","value":-0.1062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-29T16:00:00.000Z","value":-0.1075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-28T16:00:00.000Z","value":-0.1047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-27T16:00:00.000Z","value":-0.113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-26T16:00:00.000Z","value":-0.1151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-25T16:00:00.000Z","value":-0.1079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-22T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-21T16:00:00.000Z","value":-0.1042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-20T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-19T16:00:00.000Z","value":-0.1002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-18T16:00:00.000Z","value":-0.1019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-15T16:00:00.000Z","value":-0.105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-14T16:00:00.000Z","value":-0.1069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-13T16:00:00.000Z","value":-0.1029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-12T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-11T16:00:00.000Z","value":-0.1043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-08T16:00:00.000Z","value":-0.1161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-07T16:00:00.000Z","value":-0.1091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-06T16:00:00.000Z","value":-0.1137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-05T16:00:00.000Z","value":-0.1148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-29T16:00:00.000Z","value":-0.1295,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-28T16:00:00.000Z","value":-0.1341,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-27T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-24T16:00:00.000Z","value":-0.1307,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-23T16:00:00.000Z","value":-0.1376,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-22T16:00:00.000Z","value":-0.1314,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-21T16:00:00.000Z","value":-0.1358,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-20T16:00:00.000Z","value":-0.133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-17T16:00:00.000Z","value":-0.1432,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-16T16:00:00.000Z","value":-0.1447,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-15T16:00:00.000Z","value":-0.145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-14T16:00:00.000Z","value":-0.1409,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-13T16:00:00.000Z","value":-0.1378,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-10T16:00:00.000Z","value":-0.1415,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-09T16:00:00.000Z","value":-0.1498,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-08T16:00:00.000Z","value":-0.1626,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-07T16:00:00.000Z","value":-0.1644,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-06T16:00:00.000Z","value":-0.1586,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-02T16:00:00.000Z","value":-0.1117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-01T16:00:00.000Z","value":-0.0956,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-31T16:00:00.000Z","value":-0.1001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-30T16:00:00.000Z","value":-0.0984,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-03-27T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-03-26T16:00:00.000Z","value":-0.0951,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-03-25T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-03-24T16:00:00.000Z","value":-0.0962,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-03-23T16:00:00.000Z","value":-0.083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-03-20T16:00:00.000Z","value":-0.0841,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-03-19T16:00:00.000Z","value":-0.0729,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-18T16:00:00.000Z","value":-0.0641,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-17T16:00:00.000Z","value":-0.047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-16T16:00:00.000Z","value":-0.0552,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-13T16:00:00.000Z","value":-0.046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-12T16:00:00.000Z","value":-0.0659,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-11T16:00:00.000Z","value":-0.0541,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-10T16:00:00.000Z","value":-0.058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-09T16:00:00.000Z","value":-0.0553,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-06T16:00:00.000Z","value":-0.0545,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-05T16:00:00.000Z","value":-0.0472,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-04T16:00:00.000Z","value":-0.0613,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-03T16:00:00.000Z","value":-0.0711,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-02T16:00:00.000Z","value":-0.0824,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-02-27T16:00:00.000Z","value":-0.0786,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-26T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-02-25T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-24T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-23T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-17T16:00:00.000Z","value":-0.0246,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-16T16:00:00.000Z","value":-0.0192,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-13T16:00:00.000Z","value":-0.0298,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-12T16:00:00.000Z","value":-0.0301,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-06T16:00:00.000Z","value":-0.0172,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-05T16:00:00.000Z","value":-0.0197,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-04T16:00:00.000Z","value":-0.0306,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-01-26T16:00:00.000Z","value":-0.0215,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-01-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-22T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-15T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-07T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-06T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-05T16:00:00.000Z","value":-0.0351,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-02T16:00:00.000Z","value":-0.0418,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-01T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-30T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-17T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-16T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-15T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-12T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-11T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-10T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-09T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-08T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-05T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-04T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-03T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-02T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-01T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-28T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-27T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-26T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-25T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-24T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-21T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-20T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-19T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-18T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-17T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-14T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-11-13T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-11T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0136,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-05T16:00:00.000Z","value":-0.0262,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-04T16:00:00.000Z","value":-0.0392,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-03T16:00:00.000Z","value":-0.063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-31T16:00:00.000Z","value":-0.0801,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-30T16:00:00.000Z","value":-0.0717,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-29T16:00:00.000Z","value":-0.0736,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-28T16:00:00.000Z","value":-0.0829,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-27T16:00:00.000Z","value":-0.0787,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-24T16:00:00.000Z","value":-0.0826,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-23T16:00:00.000Z","value":-0.0843,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-22T16:00:00.000Z","value":-0.0789,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-21T16:00:00.000Z","value":-0.0793,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-20T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-17T16:00:00.000Z","value":-0.0943,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-16T16:00:00.000Z","value":-0.1472,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-15T16:00:00.000Z","value":-0.1499,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-14T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-13T16:00:00.000Z","value":-0.122,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-10T16:00:00.000Z","value":-0.1481,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-09T16:00:00.000Z","value":-0.1252,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-08T16:00:00.000Z","value":-0.1153,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-07T16:00:00.000Z","value":-0.0663,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-29T16:00:00.000Z","value":-0.0904,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-26T16:00:00.000Z","value":-0.135,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-25T16:00:00.000Z","value":-0.1558,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-24T16:00:00.000Z","value":-0.1669,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-23T16:00:00.000Z","value":-0.1705,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-22T16:00:00.000Z","value":-0.1905,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-19T16:00:00.000Z","value":-0.187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-18T16:00:00.000Z","value":-0.1802,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-17T16:00:00.000Z","value":-0.1838,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-12T16:00:00.000Z","value":-0.1883,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-11T16:00:00.000Z","value":-0.1877,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-10T16:00:00.000Z","value":-0.1885,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-09T16:00:00.000Z","value":-0.1937,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-08T16:00:00.000Z","value":-0.1957,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-05T16:00:00.000Z","value":-0.1889,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-09-04T16:00:00.000Z","value":-0.1825,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2024-09-03T16:00:00.000Z","value":-0.1881,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-09-02T16:00:00.000Z","value":-0.1817,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-09-01T16:00:00.000Z","value":-0.1882,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-08-29T16:00:00.000Z","value":-0.1804,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-28T16:00:00.000Z","value":-0.1883,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-27T16:00:00.000Z","value":-0.1898,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-26T16:00:00.000Z","value":-0.1921,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-25T16:00:00.000Z","value":-0.1869,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-22T16:00:00.000Z","value":-0.1842,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-21T16:00:00.000Z","value":-0.1826,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-08-20T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-08-19T16:00:00.000Z","value":-0.1773,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-08-18T16:00:00.000Z","value":-0.1691,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-08-15T16:00:00.000Z","value":-0.1656,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-08-14T16:00:00.000Z","value":-0.171,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-08-13T16:00:00.000Z","value":-0.1793,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-12T16:00:00.000Z","value":-0.1737,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-11T16:00:00.000Z","value":-0.1763,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-08T16:00:00.000Z","value":-0.1743,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2024-08-07T16:00:00.000Z","value":-0.1825,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-08-06T16:00:00.000Z","value":-0.1859,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-08-05T16:00:00.000Z","value":-0.1899,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-08-04T16:00:00.000Z","value":-0.1941,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-08-01T16:00:00.000Z","value":-0.18,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-07-31T16:00:00.000Z","value":-0.1694,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-07-30T16:00:00.000Z","value":-0.1659,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-07-29T16:00:00.000Z","value":-0.1772,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-07-28T16:00:00.000Z","value":-0.1719,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-07-25T16:00:00.000Z","value":-0.1705,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-07-24T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-07-23T16:00:00.000Z","value":-0.172,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-07-22T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-07-21T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-07-18T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-07-17T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-16T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-15T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-14T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-11T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-10T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-09T16:00:00.000Z","value":-0.176,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-08T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-07T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-04T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-03T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-07-02T16:00:00.000Z","value":-0.1788,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-07-01T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-06-30T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-06-29T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-06-27T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-06-26T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-06-25T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-06-24T16:00:00.000Z","value":-0.1817,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-06-23T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-06-20T16:00:00.000Z","value":-0.1934,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-19T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-18T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-17T16:00:00.000Z","value":-0.2033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-16T16:00:00.000Z","value":-0.2053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-13T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-12T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-11T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-10T16:00:00.000Z","value":-0.1993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-06T16:00:00.000Z","value":-0.2017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-05T16:00:00.000Z","value":-0.1941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-04T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-03T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-02T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-30T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-29T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-28T16:00:00.000Z","value":-0.1884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-27T16:00:00.000Z","value":-0.1933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-26T16:00:00.000Z","value":-0.1853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-23T16:00:00.000Z","value":-0.1942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-22T16:00:00.000Z","value":-0.187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-21T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-20T16:00:00.000Z","value":-0.175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-19T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-16T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-15T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-14T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-13T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-12T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-09T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-08T16:00:00.000Z","value":-0.1533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-07T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-06T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-05-05T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-29T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-28T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-25T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-24T16:00:00.000Z","value":-0.187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-23T16:00:00.000Z","value":-0.189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-22T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-21T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-18T16:00:00.000Z","value":-0.1936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-17T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-16T16:00:00.000Z","value":-0.197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-15T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-14T16:00:00.000Z","value":-0.1893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-11T16:00:00.000Z","value":-0.181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-10T16:00:00.000Z","value":-0.1715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-09T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-08T16:00:00.000Z","value":-0.1609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-07T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-02T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-04-01T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-31T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-28T16:00:00.000Z","value":-0.1843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-27T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-26T16:00:00.000Z","value":-0.2051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-25T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-24T16:00:00.000Z","value":-0.1906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-21T16:00:00.000Z","value":-0.184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-20T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-19T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-18T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-17T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-14T16:00:00.000Z","value":-0.1723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-13T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-12T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-11T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-10T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-07T16:00:00.000Z","value":-0.2046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-06T16:00:00.000Z","value":-0.2162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-05T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-04T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-03-03T16:00:00.000Z","value":-0.2033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-29T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-28T16:00:00.000Z","value":-0.2112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-27T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-26T16:00:00.000Z","value":-0.209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-25T16:00:00.000Z","value":-0.2215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-22T16:00:00.000Z","value":-0.2225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-21T16:00:00.000Z","value":-0.2273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-20T16:00:00.000Z","value":-0.2384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-19T16:00:00.000Z","value":-0.2386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-18T16:00:00.000Z","value":-0.2469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-07T16:00:00.000Z","value":-0.2553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-06T16:00:00.000Z","value":-0.2744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-05T16:00:00.000Z","value":-0.2819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-04T16:00:00.000Z","value":-0.312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-02-01T16:00:00.000Z","value":-0.2944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-01-31T16:00:00.000Z","value":-0.2815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2884},{"date":"2024-01-30T16:00:00.000Z","value":-0.2884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2884},{"date":"2024-01-29T16:00:00.000Z","value":-0.2764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-01-28T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2663},{"date":"2024-01-25T16:00:00.000Z","value":-0.2453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-01-24T16:00:00.000Z","value":-0.2383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-01-23T16:00:00.000Z","value":-0.2513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-01-22T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-01-21T16:00:00.000Z","value":-0.2593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-01-18T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-01-17T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-01-16T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-01-15T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2024-01-14T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-01-11T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2135},{"date":"2024-01-10T16:00:00.000Z","value":-0.2051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-01-09T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-01-08T16:00:00.000Z","value":-0.2071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-01-07T16:00:00.000Z","value":-0.2121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-01-04T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-01-03T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-02T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2024-01-01T16:00:00.000Z","value":-0.1752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-30T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-28T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-27T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-26T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-25T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-24T16:00:00.000Z","value":-0.177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-21T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-20T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-19T16:00:00.000Z","value":-0.1729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-18T16:00:00.000Z","value":-0.1616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-17T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-14T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-13T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-12T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-11T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-10T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-07T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-06T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-05T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-04T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-03T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-30T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-29T16:00:00.000Z","value":-0.159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-28T16:00:00.000Z","value":-0.1559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-27T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-26T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-23T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-22T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-21T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-20T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-19T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-16T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-15T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-14T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-13T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-12T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-09T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-08T16:00:00.000Z","value":-0.1515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-07T16:00:00.000Z","value":-0.1507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-06T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-05T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-02T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-11-01T16:00:00.000Z","value":-0.1867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-10-31T16:00:00.000Z","value":-0.1763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-10-30T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-10-29T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-10-26T16:00:00.000Z","value":-0.177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-10-25T16:00:00.000Z","value":-0.1812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-10-24T16:00:00.000Z","value":-0.1843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-10-23T16:00:00.000Z","value":-0.181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-10-22T16:00:00.000Z","value":-0.1812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-10-19T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-10-18T16:00:00.000Z","value":-0.1724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2023-10-17T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2023-10-16T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-10-15T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-10-12T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-10-11T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-10-10T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-10-09T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-10-08T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-27T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-26T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-25T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-24T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-21T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-20T16:00:00.000Z","value":-0.1657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-19T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-09-18T16:00:00.000Z","value":-0.1615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-09-17T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2023-09-14T16:00:00.000Z","value":-0.1585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-09-13T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-12T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-11T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-10T16:00:00.000Z","value":-0.1423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-07T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-06T16:00:00.000Z","value":-0.148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-05T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-04T16:00:00.000Z","value":-0.1378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-03T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-31T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-30T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-29T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-28T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-27T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-24T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-23T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-08-22T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-08-21T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2023-08-20T16:00:00.000Z","value":-0.139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2023-08-17T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2023-08-16T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2023-08-15T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2023-08-14T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2023-08-13T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-08-10T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-08-09T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-08-08T16:00:00.000Z","value":-0.114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-08-07T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-08-06T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-08-03T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-08-02T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-08-01T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-07-31T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-07-30T16:00:00.000Z","value":-0.1171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-07-27T16:00:00.000Z","value":-0.1175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-07-26T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-07-25T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-07-24T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-07-23T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-07-20T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-07-19T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-07-18T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-07-17T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-07-16T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-07-13T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-07-12T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-07-11T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-07-10T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-07-09T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-07-06T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-07-05T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-07-04T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-07-03T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-07-02T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-06-29T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-06-28T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-06-27T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-06-26T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-06-25T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-06-20T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-06-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-06-07T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-06-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-05T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-05-29T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-05-28T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-05-25T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-05-24T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-05-23T16:00:00.000Z","value":-0.045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-05-22T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-05-21T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-05-18T16:00:00.000Z","value":-0.024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-05-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-05-16T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-05-15T16:00:00.000Z","value":-0.0566,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-05-14T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-05-11T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-05-10T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-05-09T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-05-08T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-07T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-05-04T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3847},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3541},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.298},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.335},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.332},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3793},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3844},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3488},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3359},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3502},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3352},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2796},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2766},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2819},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2958},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.202},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0897},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1163},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1137},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1273},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0478},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0716},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0601},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0889},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0542},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1118},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1699},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1918},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.197},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2224},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2386},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2512},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1955},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2583},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2683},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2355},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2591},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.359},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3553},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.283},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2336},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2628},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.264},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2055},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2591},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2569},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1925},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.359},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3646},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3846},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.3319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2896},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2899},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2828},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2649},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1794},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1541},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1598},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1792},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1794},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1794},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1449},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0711},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9558},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9913},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9934},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9876},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9309},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9172},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9164},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.8923},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.856},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.7941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.7985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0352},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0724},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1396},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1441},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.244},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1969},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1943},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0823},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0949},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2921},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1818},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2471},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.2404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1589},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.1287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0873},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0725},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":3.0649},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.8885},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.8946},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.8823},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.7496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9196},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.9445},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.8798},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.8375},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.7675},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.7682},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.7954},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.6923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.6023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.6013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.5707},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.565},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.5173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.4573},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.4779},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.4151},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3857},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3819},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3474},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3711},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3541},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3893},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2861},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2875},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2804},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1735},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1691},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1958},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2068},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1634},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1692},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1838},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1851},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1482},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1401},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1397},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1125},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0658},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0561},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0699},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0772},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0704},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0799},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0701},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0727},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0535},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0355},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.043},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0557},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0521},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0411},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0367},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.038},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0427},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0159},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0319},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0214},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9759},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9669},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9809},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9709},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9772},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9541},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9505},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9499},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.958},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9098},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0259},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0524},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0562},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0611},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0912},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1735},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1547},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1573},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1545},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1562},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1184},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2101},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2383},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2806},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2225},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2199},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1971},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2091},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1853},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1845},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2302},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2107},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2113},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2136},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.208},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1834},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.204},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2358},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2234},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2524},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.244},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2198},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.206},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1762},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2045},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2101},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1863},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1807},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1849},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1823},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1814},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1372},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1223},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1446},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1695},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2149},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1969},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1798},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1855},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1629},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.175},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1404},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1156},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0963},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0955},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0894},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.114},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0851},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0839},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1032},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1075},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1056},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0939},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1127},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1135},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0881},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0672},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0814},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0539},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0646},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0636},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1045},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0935},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0735},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0401},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.065},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1154},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1535},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1253},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.161},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1113},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0844},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0566},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0056},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9689},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9829},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.963},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9719},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9637},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.96},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9716},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9707},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9666},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9385},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8253},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8196},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8354},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8793},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8234},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8724},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8936},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.947},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8515},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.807},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7832},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7754},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7327},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7402},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7547},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7469},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7373},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7387},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7369},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7258},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7216},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7376},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7553},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7556},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7695},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7553},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7821},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7649},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7617},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7567},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.768},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7738},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.78},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7832},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7915},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8093},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8169},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8096},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8053},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8177},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8119},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8221},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8173},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8208},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.812},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8341},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8579},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8657},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8403},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8521},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8553},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8426},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8529},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8553},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8912},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8858},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8942},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8828},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9121},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9178},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9281},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9148},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9302},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.909},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9197},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9107},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9109},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.928},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9395},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9302},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9303},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9165},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9365},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9264},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9408},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9545},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9586},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9726},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9843},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9793},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9838},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0042},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9941},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9881},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0071},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0265},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0329},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0164},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0132},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0167},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0214},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0291},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0068},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0248},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0557},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0546},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.076},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0594},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0375},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0443},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0585},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0533},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0817},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1087},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0926},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.118},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1303},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0765},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.084},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.052},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0249},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0198},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9837},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0083},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0139},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9597},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.019},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0397},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0634},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0756},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0897},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0754},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0949},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1043},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0785},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0315},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.012},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9798},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0211},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0157},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0322},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.034},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0455},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0441},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0701},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0614},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.052},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0481},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0464},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0267},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.981},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.952},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9838},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9752},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9842},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9806},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9646},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9079},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.97},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9388},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9364},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9243},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8968},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8962},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8756},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8547},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8071},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7885},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7135},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7573},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7893},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.7723},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8021},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8272},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8795},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8971},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8647},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8634},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.8448},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9165},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.937},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9075},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9528},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9569},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9587},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9798},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9666},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9746},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.9623},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":1.993},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0235},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0345},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0542},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0799},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.08},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0443},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0344},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0302},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0497},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0374},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0673},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.06},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0881},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0822},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0843},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0901},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.105},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1161},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1199},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1015},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0831},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0745},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0802},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1122},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1136},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0945},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1022},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0986},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0892},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0804},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1162},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1048},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1249},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1404},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1279},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1029},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1223},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1222},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1175},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1077},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1132},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1153},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1108},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1033},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0519},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0256},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0515},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0548},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0683},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0497},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0393},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0316},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0396},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0391},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0467},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0611},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0763},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.094},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0892},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0997},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1117},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1228},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1138},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.119},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1257},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1247},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1182},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.103},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1161},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0778},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0841},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0883},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0909},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.0958},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1056},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.114},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.134},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.136},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1179},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.122},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1423},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1472},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1623},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1552},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1677},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1744},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1549},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1158},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1015},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1452},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1396},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1776},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1443},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1429},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1683},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1585},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1828},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1998},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1864},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2036},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2067},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2229},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2367},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2284},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1991},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2028},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2076},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1988},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1979},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2031},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2162},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2377},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2344},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.231},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2383},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2996},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3014},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3239},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3203},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3098},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2753},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3073},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2902},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3123},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3128},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3048},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.327},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3183},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3506},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3463},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3235},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3541},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.349},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.423},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.4905},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.47},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.4175},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3567},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.376},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3562},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3153},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.3126},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2651},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2912},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2811},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.317},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.288},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2989},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2704},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2655},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2062},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2117},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1887},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1817},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1917},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.21},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2296},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2216},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1697},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1551},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1962},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1895},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.1936},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2112},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2249},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2467},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2328},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004448,"lxr_nv_fc":2.2845}]}